| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 3.549,47 | 22.07.2026 12:53:53 | -0,62 % -21,98 | +8,13 % | 3.572,35 | 3.572,35 | 3.540,88 | 3.973,47 | 2.936,27 | |
| 4.130,25 | 22.07.2026 12:55:44 | +0,52 % +21,39 | +13,39 % | 4.108,90 | 4.136,64 | 4.103,15 | 4.199,68 | 2.989,20 | |
| 3.817,20 | 22.07.2026 12:55:50 | -0,44 % -16,74 | +14,39 % | 3.831,65 | 3.845,06 | 3.800,37 | 3.975,83 | 3.011,92 | |
| 4.646,99 | 22.07.2026 12:55:52 | +0,20 % +9,47 | +26,08 % | 4.636,66 | 4.654,11 | 4.629,65 | 4.641,95 | 3.124,60 | |
| 4.336,38 | 22.07.2026 12:55:44 | +0,39 % +17,01 | +10,56 % | 4.319,11 | 4.341,75 | 4.314,78 | 4.615,82 | 3.334,36 | |
| 3.829,47 | 22.07.2026 12:55:49 | +1,94 % +73,02 | -10,00 % | 3.759,73 | 3.830,53 | 3.759,73 | 4.402,10 | 3.340,59 | |
| 5.530,83 | 22.07.2026 12:55:52 | +0,20 % +11,28 | +29,98 % | 5.520,03 | 5.534,18 | 5.507,91 | 5.524,49 | 3.703,22 | |
| 6.983,48 | 22.07.2026 12:55:44 | +0,52 % +36,30 | +19,56 % | 6.947,86 | 6.991,58 | 6.933,45 | 6.951,11 | 4.848,51 | |
| 7.906,49 | 22.07.2026 12:55:44 | +0,52 % +40,95 | +15,97 % | 7.865,61 | 7.918,71 | 7.854,61 | 7.898,69 | 5.518,75 | |
| 8.039,42 | 22.07.2026 12:55:44 | +0,52 % +41,79 | +19,99 % | 7.998,41 | 8.048,74 | 7.981,82 | 8.002,15 | 5.543,32 | |
| 9.510,93 | 22.07.2026 12:55:45 | +0,62 % +58,77 | +34,09 % | 9.453,71 | 9.553,25 | 9.453,18 | 9.470,94 | 6.243,69 | |
| 9.170,31 | 22.07.2026 12:55:44 | +0,52 % +47,50 | +16,39 % | 9.122,90 | 9.184,49 | 9.110,13 | 9.160,59 | 6.356,96 | |
| 11.149,91 | 22.07.2026 12:55:45 | +0,62 % +68,91 | +34,64 % | 11.082,83 | 11.199,52 | 11.082,20 | 11.103,02 | 7.281,21 | |
| 11.125,71 | 22.07.2026 12:55:38 | -0,71 % -79,39 | +32,14 % | 11.171,14 | 11.208,98 | 11.098,66 | 11.433,21 | 7.433,77 | |
| 12.689,79 | 22.07.2026 12:55:38 | -0,71 % -90,19 | +28,17 % | 12.748,88 | 12.790,23 | 12.654,40 | 13.461,64 | 8.561,11 | |
| 26.267,47 | 22.07.2026 12:55:38 | -0,15 % -38,78 | +24,01 % | 26.311,65 | 26.407,34 | 26.207,74 | 26.834,01 | 18.898,82 | |
| 44.273,96 | 22.07.2026 12:55:46 | +1,11 % +485,75 | +42,89 % | 43.804,51 | 44.741,41 | 43.804,51 | 43.815,56 | 24.399,41 | |
| 55.798,63 | 22.07.2026 12:55:46 | +1,11 % +614,48 | +38,61 % | 55.235,85 | 56.412,16 | 55.235,85 | 55.298,22 | 31.518,87 | |
| 69.344,62 | 22.07.2026 12:55:46 | +1,11 % +760,81 | +46,25 % | 68.609,34 | 70.076,76 | 68.609,34 | 68.626,65 | 37.191,13 | |
| 73.195,76 | 22.07.2026 12:55:46 | +1,11 % +803,07 | +46,95 % | 72.419,64 | 73.968,56 | 72.419,64 | 72.437,92 | 39.034,31 | |
| 81.736,54 | 22.07.2026 12:55:46 | +1,07 % +866,68 | +46,91 % | 80.869,86 | 82.588,48 | 80.869,86 | 80.891,49 | 43.598,60 | |
| 128.432,94 | 22.07.2026 12:55:46 | +1,07 % +1.361,81 | +50,36 % | 127.071,13 | 129.771,60 | 127.071,13 | 127.105,11 | 66.669,68 | |
| 135.137,67 | 22.07.2026 12:55:46 | +1,07 % +1.432,90 | +51,08 % | 133.704,77 | 136.546,21 | 133.704,77 | 133.740,53 | 69.752,92 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung