| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.063,47 | 19.04.2024 17:45:00 | +0,36 % +7,31 | +2,71 % | 2.051,95 | 2.066,59 | 2.036,00 | 2.160,17 | 1.538,97 | |
| 2.144,17 | 19.04.2024 17:45:00 | -0,09 % -1,91 | +4,58 % | 2.143,96 | 2.147,50 | 2.132,38 | 2.195,13 | 1.717,23 | |
| 2.219,58 | 19.04.2024 17:45:00 | +0,01 % +0,24 | +7,80 % | 2.218,19 | 2.231,48 | 2.213,15 | 2.311,22 | 1.768,29 | |
| 2.273,60 | 19.04.2024 17:45:00 | +0,05 % +1,06 | +1,02 % | 2.268,39 | 2.277,84 | 2.257,00 | 2.370,79 | 1.831,15 | |
| 2.452,57 | 19.04.2024 17:45:00 | -0,07 % -1,63 | +10,48 % | 2.454,20 | 2.463,36 | 2.449,07 | 2.504,78 | 1.808,79 | |
| 2.452,44 | 19.04.2024 17:45:00 | -0,07 % -1,76 | +10,47 % | 2.454,20 | 2.463,36 | 2.449,07 | 2.504,78 | 1.808,79 | |
| 2.467,56 | 19.04.2024 17:45:00 | -0,33 % -8,29 | +7,58 % | 2.474,25 | 2.475,08 | 2.459,39 | 2.551,72 | 1.834,11 | |
| 2.486,63 | 19.04.2024 17:45:00 | -0,15 % -3,76 | +7,78 % | 2.488,40 | 2.498,88 | 2.478,89 | 2.593,14 | 1.974,08 | |
| 3.348,74 | 19.04.2024 17:45:00 | +0,22 % +7,31 | +6,50 % | 3.337,17 | 3.352,39 | 3.311,48 | 3.443,86 | 2.422,12 | |
| 3.546,92 | 19.04.2024 17:45:00 | +0,36 % +12,55 | +2,88 % | 3.527,13 | 3.552,29 | 3.499,72 | 3.713,14 | 2.620,49 | |
| 3.783,24 | 19.04.2024 17:45:00 | +0,22 % +8,26 | +6,54 % | 3.770,17 | 3.787,36 | 3.741,14 | 3.890,70 | 2.715,42 | |
| 4.037,21 | 19.04.2024 17:45:00 | +0,36 % +14,29 | +2,91 % | 4.014,68 | 4.043,32 | 3.983,48 | 4.226,41 | 2.965,32 | |
| 4.270,13 | 19.04.2024 17:45:00 | +0,10 % +4,13 | +11,38 % | 4.265,96 | 4.279,13 | 4.256,33 | 4.351,07 | 3.113,46 | |
| 4.929,96 | 19.04.2024 17:45:00 | +0,10 % +4,78 | +11,45 % | 4.925,14 | 4.940,34 | 4.914,03 | 5.021,15 | 3.545,97 | |
| 5.345,19 | 19.04.2024 17:45:00 | -0,97 % -52,16 | +5,54 % | 5.394,75 | 5.394,75 | 5.331,93 | 5.599,88 | 3.680,13 | |
| 5.703,31 | 19.04.2024 17:45:00 | -0,83 % -47,83 | +1,94 % | 5.743,49 | 5.743,49 | 5.678,27 | 6.079,88 | 4.032,59 | |
| 13.676,80 | 19.04.2024 17:45:00 | -0,87 % -119,46 | +8,90 % | 13.796,26 | 13.796,26 | 13.665,02 | 14.187,62 | 9.039,61 | |
| 21.082,58 | 19.04.2024 17:45:00 | -0,23 % -48,81 | +8,55 % | 21.130,97 | 21.217,80 | 21.073,38 | 21.731,51 | 15.158,02 | |
| 24.855,83 | 19.04.2024 17:45:00 | -0,09 % -23,59 | +4,85 % | 24.856,27 | 24.988,22 | 24.814,54 | 26.053,49 | 18.170,79 | |
| 29.191,66 | 19.04.2024 17:45:00 | -0,23 % -67,58 | +8,90 % | 29.258,66 | 29.378,89 | 29.178,92 | 30.090,19 | 20.795,75 | |
| 30.326,45 | 19.04.2024 17:45:00 | -0,23 % -70,21 | +8,92 % | 30.396,05 | 30.520,96 | 30.313,21 | 31.259,91 | 21.265,33 | |
| 36.979,69 | 19.04.2024 17:45:00 | -0,22 % -81,52 | +8,59 % | 37.069,66 | 37.212,76 | 36.960,21 | 38.050,93 | 26.483,56 | |
| 51.368,16 | 19.04.2024 17:45:00 | -0,22 % -113,24 | +8,93 % | 51.493,13 | 51.691,92 | 51.341,09 | 52.856,20 | 36.306,81 | |
| 53.196,57 | 19.04.2024 17:45:00 | -0,22 % -117,28 | +8,96 % | 53.326,00 | 53.531,85 | 53.168,55 | 54.737,58 | 36.963,95 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung