| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 1.919,02 | 02.06.2023 17:45:00 | +2,68 % +50,16 | +13,49 % | 1.875,33 | 1.920,63 | 1.875,33 | 1.946,63 | 1.271,10 | |
| 1.986,99 | 02.06.2023 17:45:00 | +2,56 % +49,69 | +22,03 % | 1.938,56 | 1.988,60 | 1.938,53 | 2.038,75 | 1.319,69 | |
| 2.039,23 | 02.06.2023 17:45:00 | +0,04 % +0,86 | +14,68 % | 2.038,32 | 2.043,54 | 2.028,65 | 2.043,54 | 1.666,34 | |
| 2.039,39 | 02.06.2023 17:45:00 | +0,05 % +1,12 | +14,69 % | 2.037,26 | 2.043,54 | 2.028,65 | 2.043,54 | 1.666,34 | |
| 2.173,05 | 02.06.2023 17:45:00 | +1,40 % +29,98 | +12,92 % | 2.142,60 | 2.183,23 | 2.142,60 | 2.198,63 | 1.789,04 | |
| 2.611,54 | 02.06.2023 17:45:00 | +3,68 % +92,66 | +17,92 % | 2.519,69 | 2.612,16 | 2.519,51 | 2.612,16 | 1.714,76 | |
| 2.780,46 | 02.06.2023 17:45:00 | +3,62 % +97,14 | +18,50 % | 2.692,65 | 2.781,52 | 2.692,65 | 2.799,70 | 1.647,83 | |
| 2.933,18 | 02.06.2023 17:45:00 | +3,68 % +104,08 | +18,13 % | 2.830,02 | 2.933,88 | 2.829,82 | 2.933,88 | 1.921,71 | |
| 3.146,35 | 02.06.2023 17:45:00 | +3,62 % +109,93 | +18,72 % | 3.046,98 | 3.147,54 | 3.046,98 | 3.164,15 | 1.860,57 | |
| 3.170,70 | 02.06.2023 17:45:00 | -0,21 % -6,74 | +11,87 % | 3.177,12 | 3.189,80 | 3.170,69 | 3.189,80 | 2.589,33 | |
| 3.615,12 | 02.06.2023 17:45:00 | -0,21 % -7,69 | +12,01 % | 3.622,44 | 3.636,90 | 3.615,11 | 3.636,90 | 2.947,59 | |
| 4.033,08 | 02.06.2023 17:45:00 | +1,79 % +71,03 | +15,98 % | 3.958,42 | 4.033,14 | 3.958,42 | 4.033,14 | 2.843,89 | |
| 4.325,68 | 02.06.2023 17:45:00 | +1,74 % +73,81 | +16,56 % | 4.263,59 | 4.327,82 | 4.263,59 | 4.406,27 | 2.756,22 | |
| 9.685,65 | 02.06.2023 17:45:00 | +1,60 % +152,59 | +7,21 % | 9.533,06 | 9.685,65 | 9.533,06 | 9.685,65 | 7.775,67 | |
| 15.426,72 | 02.06.2023 17:45:00 | -0,19 % -29,91 | +3,68 % | 15.462,55 | 15.529,00 | 15.406,82 | 16.877,57 | 13.523,85 | |
| 18.282,41 | 02.06.2023 17:45:00 | +0,41 % +74,76 | +4,19 % | 18.402,56 | 18.476,47 | 18.276,48 | 19.513,51 | 14.447,48 | |
| 21.144,23 | 02.06.2023 17:45:00 | -0,19 % -40,99 | +6,40 % | 21.193,32 | 21.284,40 | 21.116,95 | 22.539,98 | 18.061,10 | |
| 21.644,16 | 02.06.2023 17:45:00 | -0,19 % -41,96 | +6,65 % | 21.694,42 | 21.787,65 | 21.616,24 | 23.020,62 | 18.446,23 | |
| 26.990,31 | 02.06.2023 17:45:00 | -0,26 % -70,85 | +4,02 % | 27.061,16 | 27.169,24 | 26.948,98 | 29.031,98 | 23.531,91 | |
| 37.112,63 | 02.06.2023 17:45:00 | -0,26 % -97,42 | +6,75 % | 37.210,05 | 37.358,67 | 37.055,79 | 38.897,00 | 31.528,01 | |
| 37.870,19 | 02.06.2023 17:45:00 | -0,26 % -99,41 | +7,00 % | 37.969,60 | 38.121,25 | 37.812,19 | 39.601,01 | 32.098,66 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung