| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.106,63 | 23.04.2024 17:45:00 | +1,05 % +21,96 | +4,46 % | 2.082,69 | 2.109,74 | 2.079,84 | 2.141,00 | 1.806,39 | |
| 2.154,20 | 23.04.2024 17:45:00 | -0,21 % -4,60 | +5,07 % | 2.158,23 | 2.166,09 | 2.144,59 | 2.195,13 | 1.720,00 | |
| 2.215,05 | 23.04.2024 17:45:00 | -0,34 % -7,59 | +7,58 % | 2.222,26 | 2.233,50 | 2.211,43 | 2.311,22 | 1.768,29 | |
| 2.290,23 | 23.04.2024 17:45:00 | +0,28 % +6,48 | +1,76 % | 2.285,15 | 2.296,98 | 2.272,45 | 2.370,79 | 1.831,15 | |
| 2.425,97 | 23.04.2024 17:45:00 | -1,07 % -26,33 | +9,28 % | 2.452,36 | 2.452,36 | 2.425,97 | 2.504,78 | 1.808,79 | |
| 2.426,21 | 23.04.2024 17:45:00 | -1,07 % -26,15 | +9,29 % | 2.451,15 | 2.452,36 | 2.426,21 | 2.504,78 | 1.808,79 | |
| 2.485,81 | 23.04.2024 17:45:00 | +0,27 % +6,60 | +8,38 % | 2.478,81 | 2.493,45 | 2.478,31 | 2.551,72 | 1.834,11 | |
| 2.491,13 | 23.04.2024 17:45:00 | +0,99 % +24,40 | +7,98 % | 2.466,18 | 2.500,95 | 2.460,34 | 2.593,14 | 1.974,08 | |
| 3.412,01 | 23.04.2024 17:45:00 | +0,60 % +20,37 | +8,52 % | 3.390,59 | 3.430,10 | 3.379,26 | 3.443,86 | 2.422,12 | |
| 3.623,39 | 23.04.2024 17:45:00 | +1,10 % +39,47 | +5,09 % | 3.586,61 | 3.640,44 | 3.577,07 | 3.713,14 | 2.620,49 | |
| 3.860,67 | 23.04.2024 17:45:00 | +0,74 % +28,50 | +8,72 % | 3.831,00 | 3.881,13 | 3.823,62 | 3.890,70 | 2.715,42 | |
| 4.130,62 | 23.04.2024 17:45:00 | +1,25 % +50,80 | +5,29 % | 4.082,87 | 4.150,06 | 4.076,98 | 4.226,41 | 2.965,32 | |
| 4.261,58 | 23.04.2024 17:45:00 | -0,24 % -10,05 | +11,16 % | 4.271,84 | 4.285,18 | 4.261,29 | 4.351,07 | 3.113,46 | |
| 4.920,08 | 23.04.2024 17:45:00 | -0,24 % -11,60 | +11,22 % | 4.931,93 | 4.947,33 | 4.919,75 | 5.021,15 | 3.545,97 | |
| 5.417,46 | 23.04.2024 17:45:00 | +1,33 % +71,25 | +6,96 % | 5.344,18 | 5.431,12 | 5.343,76 | 5.599,88 | 3.709,47 | |
| 5.795,60 | 23.04.2024 17:45:00 | +1,84 % +104,55 | +3,59 % | 5.688,64 | 5.812,67 | 5.688,20 | 6.079,88 | 4.095,05 | |
| 13.830,09 | 23.04.2024 17:45:00 | +1,06 % +145,46 | +10,12 % | 13.683,56 | 13.864,90 | 13.683,56 | 14.187,62 | 9.055,40 | |
| 21.117,51 | 23.04.2024 17:45:00 | -0,05 % -11,34 | +8,73 % | 21.131,40 | 21.192,91 | 21.114,20 | 21.731,51 | 15.158,02 | |
| 24.962,43 | 23.04.2024 17:45:00 | +0,44 % +110,48 | +5,30 % | 24.854,08 | 25.066,80 | 24.837,42 | 26.053,49 | 18.170,79 | |
| 29.240,02 | 23.04.2024 17:45:00 | -0,05 % -15,70 | +9,08 % | 29.259,25 | 29.344,42 | 29.235,43 | 30.090,19 | 20.795,75 | |
| 30.376,69 | 23.04.2024 17:45:00 | -0,05 % -16,31 | +9,11 % | 30.396,67 | 30.485,14 | 30.371,92 | 31.259,91 | 21.265,33 | |
| 37.038,36 | 23.04.2024 17:45:00 | -0,05 % -18,40 | +8,76 % | 37.064,67 | 37.171,34 | 37.031,79 | 38.050,93 | 26.483,56 | |
| 51.449,65 | 23.04.2024 17:45:00 | -0,05 % -25,56 | +9,11 % | 51.486,20 | 51.634,37 | 51.440,53 | 52.856,20 | 36.306,81 | |
| 53.280,96 | 23.04.2024 17:45:00 | -0,05 % -26,47 | +9,14 % | 53.318,81 | 53.472,26 | 53.271,52 | 54.737,58 | 36.963,95 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung