| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 13.830,09 | 23.04.2024 17:45:00 | +1,06 % +145,46 | +10,12 % | 13.683,56 | 13.864,90 | 13.683,56 | 14.187,62 | 9.055,40 | |
| 5.795,60 | 23.04.2024 17:45:00 | +1,84 % +104,55 | +3,59 % | 5.688,64 | 5.812,67 | 5.688,20 | 6.079,88 | 4.095,05 | |
| 1.385,87 | 23.04.2024 17:50:00 | +0,28 % +3,89 | +6,41 % | 1.382,17 | 1.390,20 | 1.373,76 | 1.404,84 | 1.080,78 | |
| 1.200,83 | 23.04.2024 17:45:00 | -0,86 % -10,46 | +7,38 % | 1.210,45 | 1.213,17 | 1.187,17 | 1.238,58 | 822,70 | |
| 1.899,72 | 23.04.2024 17:45:00 | -0,94 % -18,10 | +6,59 % | 1.917,82 | 1.921,80 | 1.888,03 | 1.933,73 | 1.402,64 | |
| 1.284,65 | 23.04.2024 17:45:00 | -0,37 % -4,76 | +3,99 % | 1.288,54 | 1.295,23 | 1.266,13 | 1.346,28 | 860,11 | |
| 21.117,51 | 23.04.2024 17:45:00 | -0,05 % -11,34 | +8,73 % | 21.131,40 | 21.192,91 | 21.114,20 | 21.731,51 | 15.158,02 | |
| 29.240,02 | 23.04.2024 17:45:00 | -0,05 % -15,70 | +9,08 % | 29.259,25 | 29.344,42 | 29.235,43 | 30.090,19 | 20.795,75 | |
| 51.449,65 | 23.04.2024 17:45:00 | -0,05 % -25,56 | +9,11 % | 51.486,20 | 51.634,37 | 51.440,53 | 52.856,20 | 36.306,81 | |
| 37.038,36 | 23.04.2024 17:45:00 | -0,05 % -18,40 | +8,76 % | 37.064,67 | 37.171,34 | 37.031,79 | 38.050,93 | 26.483,56 | |
| 30.376,69 | 23.04.2024 17:45:00 | -0,05 % -16,31 | +9,11 % | 30.396,67 | 30.485,14 | 30.371,92 | 31.259,91 | 21.265,33 | |
| 53.280,96 | 23.04.2024 17:45:00 | -0,05 % -26,47 | +9,14 % | 53.318,81 | 53.472,26 | 53.271,52 | 54.737,58 | 36.963,95 | |
| 24.962,43 | 23.04.2024 17:45:00 | +0,44 % +110,48 | +5,30 % | 24.854,08 | 25.066,80 | 24.837,42 | 26.053,49 | 18.170,79 | |
| 773,58 | 23.04.2024 17:45:00 | -0,72 % -5,63 | -6,28 % | 775,79 | 781,12 | 769,42 | 1.048,02 | 766,48 | |
| 88,19 | 23.04.2024 17:45:00 | -1,46 % -1,31 | -13,82 % | 88,70 | 89,92 | 87,24 | 172,53 | 86,82 | |
| 2.037,15 | 23.04.2024 17:45:00 | -0,24 % -4,80 | +10,52 % | 2.042,05 | 2.048,43 | 2.037,01 | 2.088,34 | 1.546,26 | |
| 4.261,58 | 23.04.2024 17:45:00 | -0,24 % -10,05 | +11,16 % | 4.271,84 | 4.285,18 | 4.261,29 | 4.351,07 | 3.113,46 | |
| 4.920,08 | 23.04.2024 17:45:00 | -0,24 % -11,60 | +11,22 % | 4.931,93 | 4.947,33 | 4.919,75 | 5.021,15 | 3.545,97 | |
| 1.606,55 | 23.04.2024 17:45:00 | +0,26 % +4,20 | +7,03 % | 1.603,34 | 1.613,75 | 1.602,42 | 1.669,99 | 1.226,60 | |
| 370,95 | 23.04.2024 17:45:00 | -1,00 % -3,73 | +16,18 % | 374,63 | 374,83 | 370,94 | 382,56 | 288,31 | |
| 549,49 | 23.04.2024 17:45:00 | -0,99 % -5,51 | +16,23 % | 554,93 | 555,25 | 549,49 | 566,51 | 427,12 | |
| 302,94 | 23.04.2024 17:45:00 | -0,50 % -1,52 | +11,92 % | 304,52 | 305,99 | 302,00 | 313,70 | 239,24 | |
| 37,55 | 23.04.2024 17:45:00 | -2,37 % -0,91 | -2,54 % | 38,44 | 38,44 | 37,52 | 61,43 | 36,93 | |
| 30,43 | 23.04.2024 17:45:00 | -1,90 % -0,59 | -5,64 % | 31,00 | 31,00 | 30,33 | 50,96 | 29,80 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung