| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.077,56 | 18.04.2024 17:45:00 | +0,36 % +7,55 | +3,01 % | 2.078,92 | 2.086,87 | 2.072,62 | 2.141,00 | 1.806,39 | |
| 2.146,08 | 18.04.2024 17:45:00 | +0,52 % +11,05 | +4,67 % | 2.139,04 | 2.155,65 | 2.132,75 | 2.195,13 | 1.716,68 | |
| 2.219,34 | 18.04.2024 17:45:00 | -0,32 % -7,15 | +7,78 % | 2.230,37 | 2.238,79 | 2.215,23 | 2.311,22 | 1.768,29 | |
| 2.272,54 | 18.04.2024 17:45:00 | +0,70 % +15,74 | +0,97 % | 2.270,38 | 2.288,73 | 2.260,42 | 2.370,79 | 1.831,15 | |
| 2.454,20 | 18.04.2024 17:45:00 | +0,30 % +7,40 | +10,55 % | 2.446,80 | 2.464,86 | 2.446,80 | 2.504,78 | 1.808,79 | |
| 2.454,20 | 18.04.2024 17:45:00 | +0,30 % +7,27 | +10,55 % | 2.446,80 | 2.464,86 | 2.446,80 | 2.504,78 | 1.808,79 | |
| 2.475,85 | 18.04.2024 17:45:00 | +0,75 % +18,55 | +7,94 % | 2.460,08 | 2.478,55 | 2.456,71 | 2.551,72 | 1.834,11 | |
| 2.490,39 | 18.04.2024 17:45:00 | -0,05 % -1,28 | +7,95 % | 2.496,72 | 2.518,91 | 2.489,25 | 2.593,14 | 1.974,08 | |
| 3.341,43 | 18.04.2024 17:45:00 | +0,93 % +30,86 | +6,27 % | 3.317,60 | 3.349,32 | 3.305,81 | 3.443,86 | 2.421,47 | |
| 3.534,37 | 18.04.2024 17:45:00 | +1,11 % +38,90 | +2,51 % | 3.517,04 | 3.551,95 | 3.504,02 | 3.713,14 | 2.620,49 | |
| 3.774,98 | 18.04.2024 17:45:00 | +0,93 % +34,86 | +6,31 % | 3.748,06 | 3.783,89 | 3.734,74 | 3.890,70 | 2.714,70 | |
| 4.022,92 | 18.04.2024 17:45:00 | +1,11 % +44,28 | +2,55 % | 4.003,20 | 4.042,93 | 3.988,38 | 4.226,41 | 2.965,32 | |
| 4.266,00 | 18.04.2024 17:45:00 | -0,40 % -17,04 | +11,27 % | 4.283,32 | 4.304,83 | 4.265,96 | 4.351,07 | 3.113,46 | |
| 4.925,18 | 18.04.2024 17:45:00 | -0,40 % -19,68 | +11,34 % | 4.945,18 | 4.970,01 | 4.925,14 | 5.021,15 | 3.545,97 | |
| 5.397,35 | 18.04.2024 17:45:00 | -0,51 % -27,62 | +6,57 % | 5.447,28 | 5.471,50 | 5.386,12 | 5.599,88 | 3.680,13 | |
| 5.751,14 | 18.04.2024 17:45:00 | -0,33 % -19,13 | +2,79 % | 5.820,43 | 5.846,31 | 5.735,53 | 6.079,88 | 4.023,97 | |
| 13.796,26 | 18.04.2024 17:45:00 | -0,57 % -78,51 | +9,85 % | 13.875,61 | 13.936,47 | 13.771,92 | 14.187,62 | 9.024,12 | |
| 21.131,39 | 18.04.2024 17:45:00 | -0,21 % -45,38 | +8,81 % | 21.180,18 | 21.268,35 | 21.130,97 | 21.731,51 | 15.158,02 | |
| 24.879,42 | 18.04.2024 17:45:00 | -0,04 % -9,26 | +4,95 % | 25.006,01 | 25.098,81 | 24.878,89 | 26.053,49 | 18.170,79 | |
| 29.259,24 | 18.04.2024 17:45:00 | -0,21 % -62,83 | +9,15 % | 29.326,79 | 29.448,87 | 29.258,66 | 30.090,19 | 20.795,75 | |
| 30.396,66 | 18.04.2024 17:45:00 | -0,21 % -65,27 | +9,18 % | 30.466,83 | 30.593,66 | 30.396,05 | 31.259,91 | 21.265,33 | |
| 37.061,21 | 18.04.2024 17:45:00 | -0,21 % -78,09 | +8,83 % | 37.142,75 | 37.302,15 | 37.061,21 | 38.050,93 | 26.483,56 | |
| 51.481,40 | 18.04.2024 17:45:00 | -0,21 % -108,47 | +9,17 % | 51.594,66 | 51.816,09 | 51.481,40 | 52.856,20 | 36.306,81 | |
| 53.313,85 | 18.04.2024 17:45:00 | -0,21 % -112,33 | +9,20 % | 53.431,14 | 53.660,45 | 53.313,85 | 54.737,58 | 36.963,95 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung