| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.230,82 | 25.04.2024 17:45:00 | +0,11 % +2,40 | +8,34 % | 2.228,46 | 2.243,45 | 2.224,88 | 2.311,22 | 1.768,29 | |
| 1.993,77 | 25.04.2024 17:45:00 | -0,35 % -7,07 | +8,80 % | 2.001,62 | 2.012,09 | 1.992,04 | 2.074,97 | 1.469,06 | |
| 21.248,84 | 25.04.2024 17:45:00 | +0,10 % +21,58 | +9,41 % | 21.225,55 | 21.368,53 | 21.224,70 | 21.731,51 | 15.158,02 | |
| 37.270,19 | 25.04.2024 17:45:00 | +0,11 % +42,34 | +9,44 % | 37.291,14 | 37.477,86 | 37.229,67 | 38.050,93 | 26.483,56 | |
| 29.421,86 | 25.04.2024 17:45:00 | +0,10 % +29,88 | +9,75 % | 29.389,62 | 29.587,59 | 29.388,44 | 30.090,19 | 20.795,75 | |
| 30.565,60 | 25.04.2024 17:45:00 | +0,10 % +31,04 | +9,78 % | 30.532,10 | 30.737,77 | 30.530,88 | 31.259,91 | 21.265,33 | |
| 51.771,69 | 25.04.2024 17:45:00 | +0,11 % +58,82 | +9,79 % | 51.800,78 | 52.060,16 | 51.715,40 | 52.856,20 | 36.306,81 | |
| 13.790,07 | 25.04.2024 17:45:00 | -1,03 % -143,65 | +9,80 % | 13.933,72 | 13.958,85 | 13.773,99 | 14.187,62 | 9.083,35 | |
| 53.614,47 | 25.04.2024 17:45:00 | +0,11 % +60,91 | +9,82 % | 53.644,60 | 53.913,21 | 53.556,17 | 54.737,58 | 36.963,95 | |
| 1.819,77 | 25.04.2024 17:45:00 | -0,34 % -6,26 | +9,86 % | 1.826,25 | 1.828,39 | 1.815,35 | 1.836,09 | 1.462,44 | |
| 2.449,03 | 25.04.2024 17:45:00 | -0,19 % -4,74 | +10,32 % | 2.453,96 | 2.455,53 | 2.442,09 | 2.504,78 | 1.808,79 | |
| 2.449,35 | 25.04.2024 17:45:00 | -0,19 % -4,55 | +10,33 % | 2.453,90 | 2.455,47 | 2.442,03 | 2.504,78 | 1.808,79 | |
| 617,43 | 25.04.2024 17:50:00 | -0,58 % -3,60 | +10,85 % | 621,16 | 626,57 | 615,71 | 633,45 | 435,51 | |
| 2.043,47 | 25.04.2024 17:45:00 | +0,21 % +4,25 | +10,86 % | 2.039,14 | 2.055,96 | 2.039,14 | 2.088,34 | 1.546,26 | |
| 4.274,80 | 25.04.2024 17:45:00 | +0,21 % +8,89 | +11,50 % | 4.265,74 | 4.300,94 | 4.265,74 | 4.351,07 | 3.113,46 | |
| 4.935,34 | 25.04.2024 17:45:00 | +0,21 % +10,26 | +11,57 % | 4.924,89 | 4.965,52 | 4.924,89 | 5.021,15 | 3.545,97 | |
| 304,27 | 25.04.2024 17:45:00 | -0,33 % -1,02 | +12,41 % | 306,18 | 306,33 | 303,53 | 313,70 | 239,24 | |
| 990,95 | 25.04.2024 17:45:00 | -0,97 % -9,73 | +12,74 % | 1.006,71 | 1.011,84 | 982,25 | 1.036,73 | 545,95 | |
| 372,06 | 25.04.2024 17:45:00 | -0,56 % -2,11 | +16,53 % | 374,08 | 374,08 | 371,13 | 382,56 | 288,31 | |
| 551,00 | 25.04.2024 17:45:00 | -0,55 % -3,04 | +16,55 % | 554,04 | 554,04 | 549,72 | 566,51 | 427,12 | |
| 790,73 | 25.04.2024 17:45:00 | -1,13 % -9,05 | +16,65 % | 799,82 | 802,08 | 789,20 | 813,91 | 529,75 | |
| 1.977,40 | 25.04.2024 17:45:00 | -0,51 % -10,15 | +16,71 % | 1.987,32 | 1.997,30 | 1.972,05 | 2.023,83 | 1.175,24 | |
| 78,22 | 25.04.2024 17:45:00 | -1,96 % -1,56 | +22,18 % | 80,73 | 81,55 | 76,83 | 86,28 | 27,33 | |
| 23,89 | 25.04.2024 09:00:59 | +3,40 % +0,78 | +512,01 % | 23,89 | 23,89 | 23,89 | 75,44 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung