| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 235,250 | -0,28 % -0,650 | 18.04.2024 17:32:05 | LU0290358224 | 235,550 127 | 235,750 127 | - | C | |
| 22,100 | -0,34 % -0,075 | 18.04.2024 17:32:05 | LU0908508814 | 22,015 417 | 22,455 417 | - | C | |
| 14,394 | +1,32 % +0,188 | 18.04.2024 17:32:05 | LU0476289623 | 14,072 1.951 | 14,146 1.951 | - | C | |
| 168,460 | +0,63 % +1,060 | 18.04.2024 17:32:05 | LU0411075376 | 165,760 166 | 165,880 166 | - | C | |
| 44,780 | +0,58 % +0,260 | 18.04.2024 17:32:05 | LU0292107645 | 44,175 668 | 44,225 668 | - | C | |
| 136,740 | -0,06 % -0,080 | 18.04.2024 17:32:05 | IE00BJ0KDR00 | 135,060 216 | 135,500 216 | - | C | |
| 69,840 | +0,78 % +0,540 | 18.04.2024 17:32:05 | LU0476289540 | 69,390 423 | 69,480 423 | - | C | |
| 54,110 | +0,11 % +0,060 | 18.04.2024 17:32:05 | LU0292109187 | 52,500 547 | 52,630 547 | - | C | |
| 23,865 | +0,23 % +0,055 | 18.04.2024 17:32:05 | LU0839027447 | 23,455 1.178 | 23,475 1.178 | 14.298 | C | |
| 93,360 | -0,03 % -0,030 | 18.04.2024 17:32:05 | LU0490618542 | 92,240 316 | 92,480 316 | - | C | |
| 12,154 | -0,30 % -0,036 | 18.04.2024 17:32:05 | LU0292106241 | 12,232 2.565 | 12,268 2.565 | - | C | |
| 0,952 | -0,56 % -0,005 | 18.04.2024 17:32:05 | LU0411075020 | 0,966 33.937 | 0,967 33.937 | - | C | |
| 276,400 | +0,04 % +0,100 | 18.04.2024 17:32:05 | LU0321462953 | 275,350 106 | 276,850 106 | - | C | |
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,900 1.401 | 23,945 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,900 208 | 143,960 208 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 139,040 207 | 139,160 207 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,650 336 | 86,730 336 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,480 257 | 112,880 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 243,700 119 | 246,100 37 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,330 929 | 31,345 929 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,043 4.510 | 6,065 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,683 4.950 | 5,702 4.950 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,838 1.446 | 19,886 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 351,100 83 | 352,400 83 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,640 1.809 | 16,686 1.809 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,420 225 | 130,040 225 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,190 790 | 36,305 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,595 820 | 37,720 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,068 2.186 | 13,134 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,242 1.598 | 18,260 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,870 793 | 37,015 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 64,050 457 | 64,320 457 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 58,890 541 | 59,220 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 83,130 348 | 83,450 348 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,450 1.657 | 17,472 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,460 1.266 | 22,605 1.266 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,505 1.080 | 27,580 1.080 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 213,900 134 | 215,100 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,105 940 | 31,215 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,224 1.586 | 19,304 1.586 | - | C | |
| 130,780 | -0,95 % -1,260 | 19.04.2024 09:04:29 | DE0005933964 | 131,100 222 | 131,660 222 | - | C | |
| 69,530 | -1,14 % -0,800 | 19.04.2024 09:04:29 | DE000A0H08F7 | 69,560 408 | 69,780 408 | - | C | |
| 50,190 | -0,83 % -0,420 | 19.04.2024 09:04:29 | DE000A0D8Q07 | 50,230 579 | 50,460 579 | - | C | |
| 16,098 | -1,47 % -0,240 | 19.04.2024 09:04:29 | IE00BF0M2Z96 | 16,078 1.850 | 16,118 1.850 | - | C | |
| 86,610 | -1,53 % -1,350 | 19.04.2024 09:04:29 | IE00B3CNHJ55 | 86,230 327 | 86,340 327 | - | C | |
| 19,968 | -1,66 % -0,337 | 19.04.2024 09:04:29 | IE00BMW3QX54 | 19,944 1.393 | 19,966 1.393 | - | C | |
| 29,445 | -0,52 % -0,155 | 19.04.2024 09:04:29 | LU2195226068 | 29,415 978 | 29,735 313 | - | C | |
| 28,815 | -0,59 % -0,170 | 19.04.2024 09:04:29 | FR0010361683 | 28,910 1.051 | 29,045 1.051 | - | C | |
| 305,100 | -1,02 % -3,150 | 19.04.2024 09:04:29 | FR0010315770 | 305,150 96 | 305,300 96 | - | C | |
| 25,630 | -1,37 % -0,355 | 19.04.2024 09:04:29 | FR0010524777 | 25,270 350 | 25,975 350 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen