| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.166 | +11.41% +0.017 | 04/18/2024 13:25:00 | AT0000A36L71 | 0.169 10,000 | 0.190 10,000 | Put | 09/17/2024 | 24.000 | q | |
| 0.277 | +8.63% +0.022 | 04/18/2024 13:25:00 | AT0000A36L63 | 0.282 10,000 | 0.303 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.010 | -16.67% -0.002 | 04/18/2024 13:25:00 | AT0000A36MN7 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 20.000 | q | |
| 0.017 | -5.56% -0.001 | 04/18/2024 13:25:00 | AT0000A36MM9 | 0.017 10,000 | 0.037 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.025 | -7.41% -0.002 | 04/18/2024 13:25:00 | AT0000A36ML1 | 0.025 10,000 | 0.045 10,000 | Put | 09/17/2024 | 24.000 | q | |
| 0.033 | -8.33% -0.003 | 04/18/2024 13:25:00 | AT0000A38YR9 | 0.033 10,000 | 0.054 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.064 | -7.25% -0.005 | 04/18/2024 13:25:00 | AT0000A3ADK7 | 0.064 10,000 | 0.084 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.114 | -7.32% -0.009 | 04/18/2024 13:25:00 | AT0000A3ADJ9 | 0.114 10,000 | 0.134 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.191 | -7.73% -0.016 | 04/18/2024 13:25:00 | AT0000A3CHQ1 | 0.191 10,000 | 0.211 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.023 | -11.54% -0.003 | 04/18/2024 12:07:20 | AT0000A33J11 | 0.022 10,000 | 0.042 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33J29 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33J37 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.001 | 0.00% 0.000 | 04/17/2024 09:15:01 | AT0000A33J45 | 0.001 50,000 | 0.020 50,000 | Call | 09/19/2024 | 3.761 | q | |
| 0.297 | -6.31% -0.020 | 04/18/2024 12:07:20 | AT0000A33A36 | 0.294 10,000 | 0.314 10,000 | Call | 09/19/2024 | 60.000 | q | |
| 0.139 | -8.55% -0.013 | 04/18/2024 12:07:20 | AT0000A33A44 | 0.137 10,000 | 0.157 10,000 | Call | 09/19/2024 | 65.000 | q | |
| 0.057 | -10.94% -0.007 | 04/18/2024 12:07:20 | AT0000A33A51 | 0.056 10,000 | 0.076 10,000 | Call | 09/19/2024 | 70.000 | q | |
| 0.019 | -17.39% -0.004 | 04/18/2024 12:07:20 | AT0000A33A69 | 0.019 10,000 | 0.039 10,000 | Call | 09/19/2024 | 75.000 | q | |
| 0.002 | -50.00% -0.002 | 04/18/2024 12:07:20 | AT0000A33A77 | 0.002 10,000 | 0.022 10,000 | Call | 09/19/2024 | 80.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33A85 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 85.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33A93 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 90.000 | q | |
| 0.543 | -4.90% -0.028 | 04/18/2024 12:07:20 | AT0000A33AA6 | 0.538 10,000 | 0.558 10,000 | Call | 09/19/2024 | 55.000 | q | |
| 1.610 | -2.42% -0.040 | 04/18/2024 12:07:20 | AT0000A36DA3 | 1.600 10,000 | 1.620 10,000 | Call | 09/19/2024 | 42.000 | q | |
| 1.250 | -2.34% -0.030 | 04/18/2024 12:07:20 | AT0000A36DB1 | 1.240 10,000 | 1.260 10,000 | Call | 09/19/2024 | 46.000 | q | |
| 0.913 | -3.59% -0.034 | 04/18/2024 12:07:20 | AT0000A36DC9 | 0.907 10,000 | 0.927 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 0.018 | +12.50% +0.002 | 04/18/2024 12:07:20 | AT0000A33AB4 | 0.016 10,000 | 0.036 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.006 | +50.00% +0.002 | 04/18/2024 12:07:20 | AT0000A33AC2 | 0.004 10,000 | 0.024 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33AD0 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33AE8 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33AF5 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/18/2024 12:07:20 | AT0000A33AK5 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 44.000 | q | |
| 0.044 | +10.00% +0.004 | 04/18/2024 12:07:20 | AT0000A33AL3 | 0.039 12,000 | 0.059 12,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.229 | +5.53% +0.012 | 04/18/2024 12:07:20 | AT0000A3B4H7 | 0.216 10,000 | 0.236 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.142 | +6.77% +0.009 | 04/18/2024 12:07:20 | AT0000A3B4J3 | 0.132 10,000 | 0.152 10,000 | Call | 09/19/2024 | 20.000 | q | |
| 0.080 | +8.11% +0.006 | 04/18/2024 12:07:20 | AT0000A3B4K1 | 0.074 10,000 | 0.094 10,000 | Call | 09/19/2024 | 22.000 | q | |
| 5.240 | +2.95% +0.150 | 04/17/2024 09:15:00 | AT0000A33D33 | 5.330 10,000 | 5.400 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 4.460 | +3.24% +0.140 | 04/17/2024 09:15:00 | AT0000A33D41 | 4.540 10,000 | 4.610 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 3.680 | +3.66% +0.130 | 04/17/2024 09:15:00 | AT0000A33D58 | 3.760 10,000 | 3.830 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 2.990 | +4.18% +0.120 | 04/17/2024 09:15:00 | AT0000A33D66 | 3.060 10,000 | 3.130 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 2.370 | +4.87% +0.110 | 04/17/2024 09:15:00 | AT0000A33D74 | 2.430 10,000 | 2.500 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 1.820 | +5.20% +0.090 | 04/17/2024 09:15:00 | AT0000A33D82 | 1.880 10,000 | 1.950 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 1.350 | +6.30% +0.080 | 04/17/2024 09:15:00 | AT0000A33D90 | 1.400 10,000 | 1.470 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 0.960 | +6.79% +0.061 | 04/17/2024 09:15:00 | AT0000A33DA0 | 1.000 10,000 | 1.070 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 0.657 | +8.06% +0.049 | 04/17/2024 09:15:00 | AT0000A33DB8 | 0.686 10,000 | 0.756 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.261 | +11.06% +0.026 | 04/17/2024 09:15:00 | AT0000A33DC6 | 0.276 10,000 | 0.346 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.426 | +9.23% +0.036 | 04/17/2024 09:15:00 | AT0000A33DD4 | 0.448 10,000 | 0.518 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 6.090 | +2.53% +0.150 | 04/17/2024 09:15:00 | AT0000A33DE2 | 6.180 10,000 | 6.250 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 6.940 | +2.36% +0.160 | 04/17/2024 09:15:00 | AT0000A33DF9 | 7.030 10,000 | 7.100 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 1.630 | +5.16% +0.080 | 04/18/2024 12:07:20 | AT0000A33AM1 | 1.650 10,000 | 1.670 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 1.250 | +5.93% +0.070 | 04/18/2024 12:07:20 | AT0000A33AN9 | 1.280 10,000 | 1.300 10,000 | Call | 09/19/2024 | 44.000 | q | |
| 0.940 | +7.55% +0.066 | 04/18/2024 12:07:20 | AT0000A33AP4 | 0.962 10,000 | 0.982 10,000 | Call | 09/19/2024 | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover