| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.050 | -1.87% -0.020 | 09/28/2023 09:15:04 | AT0000A30BN3 | 1.050 10,000 | 1.070 10,000 | Call | 03/14/2024 | 22.000 | q | |
| 0.871 | -2.13% -0.019 | 09/28/2023 09:15:04 | AT0000A30BP8 | 0.870 10,000 | 0.890 10,000 | Call | 03/14/2024 | 24.000 | q | |
| 0.701 | -2.50% -0.018 | 09/28/2023 09:15:04 | AT0000A30BQ6 | 0.700 10,000 | 0.720 10,000 | Call | 03/14/2024 | 26.000 | q | |
| 0.543 | -3.04% -0.017 | 09/28/2023 09:15:04 | AT0000A30BR4 | 0.542 10,000 | 0.562 10,000 | Call | 03/14/2024 | 28.000 | q | |
| 0.382 | -3.78% -0.015 | 09/28/2023 09:15:04 | AT0000A30BS2 | 0.382 10,000 | 0.402 10,000 | Call | 03/14/2024 | 30.000 | q | |
| 0.201 | -5.63% -0.012 | 09/28/2023 09:15:04 | AT0000A30BT0 | 0.201 10,000 | 0.221 10,000 | Call | 03/14/2024 | 33.000 | q | |
| 0.099 | -7.48% -0.008 | 09/28/2023 09:15:04 | AT0000A30BU8 | 0.099 10,000 | 0.119 10,000 | Call | 03/14/2024 | 36.000 | q | |
| 0.038 | -11.63% -0.005 | 09/28/2023 09:15:04 | AT0000A30BV6 | 0.038 10,000 | 0.058 10,000 | Call | 03/14/2024 | 39.000 | q | |
| 0.006 | -25.00% -0.002 | 09/28/2023 09:15:04 | AT0000A30BW4 | 0.006 10,000 | 0.026 10,000 | Call | 03/14/2024 | 44.000 | q | |
| 0.063 | -3.08% -0.002 | 09/28/2023 09:15:04 | AT0000A30FQ7 | 0.064 10,000 | 0.084 10,000 | Call | 03/14/2024 | 6.000 | q | |
| 0.025 | -3.85% -0.001 | 09/28/2023 09:15:04 | AT0000A30FR5 | 0.025 10,000 | 0.045 10,000 | Call | 03/14/2024 | 7.000 | q | |
| 0.005 | -16.67% -0.001 | 09/28/2023 09:15:04 | AT0000A30FS3 | 0.005 10,000 | 0.025 10,000 | Call | 03/14/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:04 | AT0000A30FT1 | 0.001 10,000 | 0.016 10,000 | Call | 03/14/2024 | 9.000 | q | |
| 1.620 | +1.25% +0.020 | 09/28/2023 09:15:05 | AT0000A30A05 | 1.650 10,000 | 1.670 10,000 | Call | 03/14/2024 | 32.000 | q | |
| 1.440 | +1.41% +0.020 | 09/28/2023 09:15:05 | AT0000A30A13 | 1.460 10,000 | 1.480 10,000 | Call | 03/14/2024 | 34.000 | q | |
| 1.250 | +1.63% +0.020 | 09/28/2023 09:15:05 | AT0000A30A21 | 1.280 10,000 | 1.300 10,000 | Call | 03/14/2024 | 36.000 | q | |
| 1.080 | +1.89% +0.020 | 09/28/2023 09:15:05 | AT0000A30A39 | 1.100 10,000 | 1.120 10,000 | Call | 03/14/2024 | 38.000 | q | |
| 0.257 | -10.14% -0.029 | 09/28/2023 09:15:05 | AT0000A30954 | 0.270 1,300 | 0.282 10,000 | Call | 03/14/2024 | 27.000 | q | |
| 0.168 | -11.58% -0.022 | 09/28/2023 09:15:05 | AT0000A30962 | 0.172 10,000 | 0.192 10,000 | Call | 03/14/2024 | 29.000 | q | |
| 0.104 | -14.05% -0.017 | 09/28/2023 09:15:05 | AT0000A30970 | 0.107 10,000 | 0.127 10,000 | Call | 03/14/2024 | 31.000 | q | |
| 0.061 | -15.28% -0.011 | 09/28/2023 09:15:05 | AT0000A30988 | 0.063 10,000 | 0.083 10,000 | Call | 03/14/2024 | 33.000 | q | |
| 0.444 | -1.33% -0.006 | 09/28/2023 09:15:05 | AT0000A30996 | 0.442 10,000 | 0.462 10,000 | Call | 03/14/2024 | 14.000 | q | |
| 0.275 | -1.79% -0.005 | 09/28/2023 09:15:05 | AT0000A309A7 | 0.272 10,000 | 0.292 10,000 | Call | 03/14/2024 | 16.000 | q | |
| 0.137 | -2.84% -0.004 | 09/28/2023 09:15:05 | AT0000A309B5 | 0.136 10,000 | 0.156 10,000 | Call | 03/14/2024 | 18.000 | q | |
| 0.047 | -6.00% -0.003 | 09/28/2023 09:15:05 | AT0000A309C3 | 0.047 10,000 | 0.067 10,000 | Call | 03/14/2024 | 20.000 | q | |
| 0.018 | -18.18% -0.004 | 09/28/2023 09:15:02 | AT0000A309D1 | 0.021 10,000 | 0.041 10,000 | Call | 03/14/2024 | 12.000 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:02 | AT0000A309E9 | 0.001 10,000 | 0.025 10,000 | Call | 03/14/2024 | 14.000 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:02 | AT0000A309F6 | 0.001 10,000 | 0.025 10,000 | Call | 03/14/2024 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:01 | AT0000A30C45 | 0.001 10,000 | 0.020 10,000 | Call | 03/14/2024 | 78.740 | q | |
| 0.011 | -8.33% -0.001 | 09/28/2023 09:15:01 | AT0000A30C11 | 0.012 10,000 | 0.042 10,000 | Call | 03/14/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:01 | AT0000A30C29 | 0.001 10,000 | 0.023 10,000 | Call | 03/14/2024 | 65.617 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:01 | AT0000A30C37 | 0.001 10,000 | 0.020 10,000 | Call | 03/14/2024 | 69.991 | q | |
| 0.723 | +3.43% +0.024 | 09/28/2023 09:15:04 | AT0000A309G4 | 0.776 10,000 | 0.796 10,000 | Call | 03/14/2024 | 135.000 | q | |
| 0.401 | +3.89% +0.015 | 09/28/2023 09:15:04 | AT0000A309H2 | 0.437 10,000 | 0.457 10,000 | Call | 03/14/2024 | 145.000 | q | |
| 0.207 | +4.55% +0.009 | 09/28/2023 09:15:04 | AT0000A309J8 | 0.230 10,000 | 0.250 10,000 | Call | 03/14/2024 | 155.000 | q | |
| 0.099 | +5.32% +0.005 | 09/28/2023 09:15:04 | AT0000A309K6 | 0.112 10,000 | 0.132 10,000 | Call | 03/14/2024 | 165.000 | q | |
| 1.590 | +2.58% +0.040 | 09/28/2023 09:15:02 | AT0000A30C52 | 1.580 10,000 | 1.610 10,000 | Call | 03/14/2024 | 31.197 | q | |
| 1.320 | +3.13% +0.040 | 09/28/2023 09:15:02 | AT0000A30C60 | 1.310 10,000 | 1.340 10,000 | Call | 03/14/2024 | 34.034 | q | |
| 1.050 | +2.94% +0.030 | 09/28/2023 09:15:02 | AT0000A30C78 | 1.040 10,000 | 1.070 10,000 | Call | 03/14/2024 | 36.870 | q | |
| 0.599 | +5.64% +0.032 | 09/28/2023 09:15:02 | AT0000A30C86 | 0.590 10,000 | 0.620 - | Call | 03/14/2024 | 41.597 | q | |
| 0.362 | +7.10% +0.024 | 09/28/2023 09:15:02 | AT0000A30C94 | 0.356 10,000 | 0.386 10,000 | Call | 03/14/2024 | 45.378 | q | |
| 0.216 | +8.00% +0.016 | 09/28/2023 09:15:02 | AT0000A30CA8 | 0.212 10,000 | 0.242 10,000 | Call | 03/14/2024 | 49.160 | q | |
| 0.113 | +9.71% +0.010 | 09/28/2023 09:15:02 | AT0000A30CB6 | 0.110 10,000 | 0.140 10,000 | Call | 03/14/2024 | 52.941 | q | |
| 0.048 | +14.29% +0.006 | 09/28/2023 09:15:02 | AT0000A30CC4 | 0.046 10,000 | 0.076 10,000 | Call | 03/14/2024 | 56.723 | q | |
| 0.230 | -4.56% -0.011 | 09/28/2023 09:15:02 | AT0000A309L4 | 0.229 10,000 | 0.249 10,000 | Call | 03/14/2024 | 22.000 | q | |
| 0.111 | -6.72% -0.008 | 09/28/2023 09:15:02 | AT0000A309M2 | 0.111 10,000 | 0.131 10,000 | Call | 03/14/2024 | 25.000 | q | |
| 0.044 | -8.33% -0.004 | 09/28/2023 09:15:02 | AT0000A309N0 | 0.043 10,000 | 0.063 10,000 | Call | 03/14/2024 | 28.000 | q | |
| 0.007 | +16.67% 0.001 | 09/28/2023 09:15:04 | AT0000A30FU9 | 0.008 10,000 | 0.020 10,000 | Call | 03/14/2024 | 5.000 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:04 | AT0000A30FV7 | 0.001 10,000 | 0.020 10,000 | Call | 03/14/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 09/28/2023 09:15:04 | AT0000A30FW5 | 0.001 10,000 | 0.020 10,000 | Call | 03/14/2024 | 6.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover