Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.910 | +7.95% +0.067 | 02/13/2025 11:25:00 | AT0000A3HHY4 | 0.909 10,000 | 0.929 10,000 | Call | 03/17/2026 | 60.000 | q | |
0.153 | +4.08% +0.006 | 02/13/2025 11:25:00 | AT0000A3HKE0 | 0.157 10,000 | 0.218 10,000 | Call | 03/17/2026 | 34.000 | q | |
0.203 | +4.64% +0.009 | 02/13/2025 11:25:00 | AT0000A3HKD2 | 0.210 10,000 | 0.271 10,000 | Call | 03/17/2026 | 32.000 | q | |
0.269 | +3.86% +0.010 | 02/13/2025 11:25:00 | AT0000A3HKC4 | 0.277 10,000 | 0.337 10,000 | Call | 03/17/2026 | 30.000 | q | |
0.656 | +14.09% +0.081 | 02/13/2025 12:04:10 | AT0000A3HKJ9 | 0.656 10,000 | 0.726 10,000 | Call | 03/17/2026 | 90.000 | q | |
0.862 | +11.37% +0.088 | 02/13/2025 12:04:10 | AT0000A3HKH3 | 0.862 10,000 | 0.932 10,000 | Call | 03/17/2026 | 85.000 | q | |
1.080 | +9.09% +0.090 | 02/13/2025 12:04:10 | AT0000A3HKG5 | 1.080 10,000 | 1.160 10,000 | Call | 03/17/2026 | 80.000 | q | |
0.081 | +10.96% +0.008 | 02/13/2025 11:25:00 | AT0000A3HLP4 | 0.090 10,000 | 0.110 10,000 | Call | 03/17/2026 | 44.000 | q | |
0.133 | +9.02% +0.011 | 02/13/2025 11:25:00 | AT0000A3HLN9 | 0.146 10,000 | 0.167 10,000 | Call | 03/17/2026 | 42.000 | q | |
0.206 | +7.29% +0.014 | 02/13/2025 11:25:00 | AT0000A3HLM1 | 0.222 10,000 | 0.242 10,000 | Call | 03/17/2026 | 40.000 | q | |
0.469 | +7.32% +0.032 | 02/13/2025 11:25:00 | AT0000A3HJ61 | 0.467 10,000 | 0.488 10,000 | Call | 03/17/2026 | 24.000 | q | |
0.556 | +6.72% +0.035 | 02/13/2025 11:25:00 | AT0000A3HJ53 | 0.555 10,000 | 0.575 10,000 | Call | 03/17/2026 | 22.000 | q | |
0.658 | +6.30% +0.039 | 02/13/2025 11:25:00 | AT0000A3HJ46 | 0.657 10,000 | 0.677 10,000 | Call | 03/17/2026 | 20.000 | q | |
0.022 | 0.00% 0.000 | 02/13/2025 11:25:00 | AT0000A3HLU4 | 0.024 10,000 | 0.035 10,000 | Call | 03/17/2026 | 9.000 | q | |
0.037 | 0.00% 0.000 | 02/13/2025 11:25:00 | AT0000A3HLT6 | 0.041 10,000 | 0.051 10,000 | Call | 03/17/2026 | 8.500 | q | |
0.062 | 0.00% 0.000 | 02/13/2025 11:25:00 | AT0000A3HLS8 | 0.068 10,000 | 0.078 10,000 | Call | 03/17/2026 | 8.000 | q | |
0.453 | -4.23% -0.020 | 02/13/2025 12:04:11 | AT0000A3HJB8 | 0.436 10,000 | 0.456 10,000 | Call | 03/17/2026 | 80.000 | q | |
0.626 | -3.69% -0.024 | 02/13/2025 12:04:11 | AT0000A3HJA0 | 0.606 10,000 | 0.626 10,000 | Call | 03/17/2026 | 75.000 | q | |
0.841 | -3.22% -0.028 | 02/13/2025 12:04:11 | AT0000A3HJ95 | 0.816 10,000 | 0.837 10,000 | Call | 03/17/2026 | 70.000 | q | |
0.423 | +16.85% +0.061 | 02/13/2025 11:25:00 | AT0000A3HKN1 | 0.430 10,000 | 0.451 10,000 | Call | 03/17/2026 | 19.000 | q | |
0.485 | +15.75% +0.066 | 02/13/2025 11:25:00 | AT0000A3HKM3 | 0.493 10,000 | 0.513 10,000 | Call | 03/17/2026 | 18.000 | q | |
0.552 | +14.52% +0.070 | 02/13/2025 11:25:00 | AT0000A3HKL5 | 0.560 10,000 | 0.580 10,000 | Call | 03/17/2026 | 17.000 | q | |
0.470 | +6.58% +0.029 | 02/13/2025 11:25:00 | AT0000A3HJE2 | 0.469 10,000 | 0.489 10,000 | Call | 03/17/2026 | 30.000 | q | |
0.575 | +6.09% +0.033 | 02/13/2025 11:25:00 | AT0000A3HJD4 | 0.573 10,000 | 0.594 10,000 | Call | 03/17/2026 | 28.000 | q | |
0.695 | +5.46% +0.036 | 02/13/2025 11:25:00 | AT0000A3HJC6 | 0.693 10,000 | 0.713 10,000 | Call | 03/17/2026 | 26.000 | q | |
0.306 | -4.67% -0.015 | 02/13/2025 11:25:00 | AT0000A3HM09 | 0.295 10,000 | 0.315 10,000 | Put | 03/17/2026 | 48.000 | q | |
0.242 | -4.72% -0.012 | 02/13/2025 11:25:00 | AT0000A3HLZ3 | 0.233 10,000 | 0.253 10,000 | Put | 03/17/2026 | 46.000 | q | |
0.188 | -5.05% -0.010 | 02/13/2025 11:25:00 | AT0000A3HLY6 | 0.181 10,000 | 0.201 10,000 | Put | 03/17/2026 | 44.000 | q | |
0.292 | -3.95% -0.012 | 02/13/2025 11:25:00 | AT0000A3HKU6 | 0.292 10,000 | 0.332 10,000 | Put | 03/17/2026 | 11.000 | q | |
0.237 | -4.05% -0.010 | 02/13/2025 11:25:00 | AT0000A3HKT8 | 0.237 10,000 | 0.277 10,000 | Put | 03/17/2026 | 10.000 | q | |
0.212 | -4.07% -0.009 | 02/13/2025 11:25:00 | AT0000A3HKS0 | 0.212 10,000 | 0.253 10,000 | Put | 03/17/2026 | 9.500 | q | |
0.460 | +2.22% +0.010 | 02/13/2025 11:25:00 | AT0000A3HL00 | 0.460 10,000 | 0.481 10,000 | Put | 03/17/2026 | 75.000 | q | |
0.337 | +2.12% +0.007 | 02/13/2025 11:25:00 | AT0000A3HKZ5 | 0.337 10,000 | 0.357 10,000 | Put | 03/17/2026 | 70.000 | q | |
0.244 | +1.67% +0.004 | 02/13/2025 11:25:00 | AT0000A3HKY8 | 0.244 10,000 | 0.265 10,000 | Put | 03/17/2026 | 65.000 | q | |
0.159 | -4.22% -0.007 | 02/13/2025 11:25:00 | AT0000A3HJG7 | 0.158 10,000 | 0.179 10,000 | Put | 03/17/2026 | 19.000 | q | |
0.129 | -4.44% -0.006 | 02/13/2025 11:25:00 | AT0000A3HJF9 | 0.129 10,000 | 0.149 10,000 | Put | 03/17/2026 | 18.000 | q | |
0.193 | -3.98% -0.008 | 02/13/2025 11:25:00 | AT0000A3HM17 | 0.192 10,000 | 0.213 10,000 | Put | 03/17/2026 | 20.000 | q | |
0.357 | -6.30% -0.024 | 02/13/2025 11:25:00 | AT0000A3HJN3 | 0.358 10,000 | 0.378 10,000 | Put | 03/17/2026 | 55.000 | q | |
0.224 | -6.28% -0.015 | 02/13/2025 11:25:00 | AT0000A3HJM5 | 0.224 10,000 | 0.245 10,000 | Put | 03/17/2026 | 50.000 | q | |
0.183 | -6.63% -0.013 | 02/13/2025 11:25:00 | AT0000A3HJL7 | 0.184 10,000 | 0.204 10,000 | Put | 03/17/2026 | 48.000 | q | |
0.613 | -1.45% -0.009 | 02/13/2025 11:25:00 | AT0000A3HL34 | 0.609 10,000 | 0.669 10,000 | Put | 03/17/2026 | 28.000 | q | |
0.499 | -1.58% -0.008 | 02/13/2025 11:25:00 | AT0000A3HL26 | 0.495 10,000 | 0.556 10,000 | Put | 03/17/2026 | 26.000 | q | |
0.395 | -1.74% -0.007 | 02/13/2025 11:25:00 | AT0000A3HL18 | 0.392 10,000 | 0.452 10,000 | Put | 03/17/2026 | 24.000 | q | |
0.391 | -7.13% -0.030 | 02/13/2025 12:04:10 | AT0000A3HL67 | 0.387 10,000 | 0.458 10,000 | Put | 03/17/2026 | 65.000 | q | |
0.559 | -6.37% -0.038 | 02/13/2025 12:04:10 | AT0000A3HL59 | 0.554 10,000 | 0.624 10,000 | Put | 03/17/2026 | 70.000 | q | |
0.756 | -5.85% -0.047 | 02/13/2025 12:04:10 | AT0000A3HL42 | 0.750 10,000 | 0.821 10,000 | Put | 03/17/2026 | 75.000 | q | |
0.424 | -3.20% -0.014 | 02/13/2025 11:25:00 | AT0000A3HM58 | 0.410 10,000 | 0.431 10,000 | Put | 03/17/2026 | 38.000 | q | |
0.319 | -3.33% -0.011 | 02/13/2025 11:25:00 | AT0000A3HM41 | 0.307 10,000 | 0.328 10,000 | Put | 03/17/2026 | 36.000 | q | |
0.232 | -3.73% -0.009 | 02/13/2025 11:25:00 | AT0000A3HM33 | 0.224 10,000 | 0.244 10,000 | Put | 03/17/2026 | 34.000 | q | |
0.222 | -5.13% -0.012 | 02/13/2025 11:25:00 | AT0000A3HJU8 | 0.223 10,000 | 0.243 10,000 | Put | 03/17/2026 | 19.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover