NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.910
+7.95%
+0.067
02/13/2025
11:25:00
AT0000A3HHY4
0.909
10,000
0.929
10,000
Call03/17/202660.000q
0.153
+4.08%
+0.006
02/13/2025
11:25:00
AT0000A3HKE0
0.157
10,000
0.218
10,000
Call03/17/202634.000q
0.203
+4.64%
+0.009
02/13/2025
11:25:00
AT0000A3HKD2
0.210
10,000
0.271
10,000
Call03/17/202632.000q
0.269
+3.86%
+0.010
02/13/2025
11:25:00
AT0000A3HKC4
0.277
10,000
0.337
10,000
Call03/17/202630.000q
0.656
+14.09%
+0.081
02/13/2025
12:04:10
AT0000A3HKJ9
0.656
10,000
0.726
10,000
Call03/17/202690.000q
0.862
+11.37%
+0.088
02/13/2025
12:04:10
AT0000A3HKH3
0.862
10,000
0.932
10,000
Call03/17/202685.000q
1.080
+9.09%
+0.090
02/13/2025
12:04:10
AT0000A3HKG5
1.080
10,000
1.160
10,000
Call03/17/202680.000q
0.081
+10.96%
+0.008
02/13/2025
11:25:00
AT0000A3HLP4
0.090
10,000
0.110
10,000
Call03/17/202644.000q
0.133
+9.02%
+0.011
02/13/2025
11:25:00
AT0000A3HLN9
0.146
10,000
0.167
10,000
Call03/17/202642.000q
0.206
+7.29%
+0.014
02/13/2025
11:25:00
AT0000A3HLM1
0.222
10,000
0.242
10,000
Call03/17/202640.000q
0.469
+7.32%
+0.032
02/13/2025
11:25:00
AT0000A3HJ61
0.467
10,000
0.488
10,000
Call03/17/202624.000q
0.556
+6.72%
+0.035
02/13/2025
11:25:00
AT0000A3HJ53
0.555
10,000
0.575
10,000
Call03/17/202622.000q
0.658
+6.30%
+0.039
02/13/2025
11:25:00
AT0000A3HJ46
0.657
10,000
0.677
10,000
Call03/17/202620.000q
0.022
0.00%
0.000
02/13/2025
11:25:00
AT0000A3HLU4
0.024
10,000
0.035
10,000
Call03/17/20269.000q
0.037
0.00%
0.000
02/13/2025
11:25:00
AT0000A3HLT6
0.041
10,000
0.051
10,000
Call03/17/20268.500q
0.062
0.00%
0.000
02/13/2025
11:25:00
AT0000A3HLS8
0.068
10,000
0.078
10,000
Call03/17/20268.000q
0.453
-4.23%
-0.020
02/13/2025
12:04:11
AT0000A3HJB8
0.436
10,000
0.456
10,000
Call03/17/202680.000q
0.626
-3.69%
-0.024
02/13/2025
12:04:11
AT0000A3HJA0
0.606
10,000
0.626
10,000
Call03/17/202675.000q
0.841
-3.22%
-0.028
02/13/2025
12:04:11
AT0000A3HJ95
0.816
10,000
0.837
10,000
Call03/17/202670.000q
0.423
+16.85%
+0.061
02/13/2025
11:25:00
AT0000A3HKN1
0.430
10,000
0.451
10,000
Call03/17/202619.000q
0.485
+15.75%
+0.066
02/13/2025
11:25:00
AT0000A3HKM3
0.493
10,000
0.513
10,000
Call03/17/202618.000q
0.552
+14.52%
+0.070
02/13/2025
11:25:00
AT0000A3HKL5
0.560
10,000
0.580
10,000
Call03/17/202617.000q
0.470
+6.58%
+0.029
02/13/2025
11:25:00
AT0000A3HJE2
0.469
10,000
0.489
10,000
Call03/17/202630.000q
0.575
+6.09%
+0.033
02/13/2025
11:25:00
AT0000A3HJD4
0.573
10,000
0.594
10,000
Call03/17/202628.000q
0.695
+5.46%
+0.036
02/13/2025
11:25:00
AT0000A3HJC6
0.693
10,000
0.713
10,000
Call03/17/202626.000q
0.306
-4.67%
-0.015
02/13/2025
11:25:00
AT0000A3HM09
0.295
10,000
0.315
10,000
Put03/17/202648.000q
0.242
-4.72%
-0.012
02/13/2025
11:25:00
AT0000A3HLZ3
0.233
10,000
0.253
10,000
Put03/17/202646.000q
0.188
-5.05%
-0.010
02/13/2025
11:25:00
AT0000A3HLY6
0.181
10,000
0.201
10,000
Put03/17/202644.000q
0.292
-3.95%
-0.012
02/13/2025
11:25:00
AT0000A3HKU6
0.292
10,000
0.332
10,000
Put03/17/202611.000q
0.237
-4.05%
-0.010
02/13/2025
11:25:00
AT0000A3HKT8
0.237
10,000
0.277
10,000
Put03/17/202610.000q
0.212
-4.07%
-0.009
02/13/2025
11:25:00
AT0000A3HKS0
0.212
10,000
0.253
10,000
Put03/17/20269.500q
0.460
+2.22%
+0.010
02/13/2025
11:25:00
AT0000A3HL00
0.460
10,000
0.481
10,000
Put03/17/202675.000q
0.337
+2.12%
+0.007
02/13/2025
11:25:00
AT0000A3HKZ5
0.337
10,000
0.357
10,000
Put03/17/202670.000q
0.244
+1.67%
+0.004
02/13/2025
11:25:00
AT0000A3HKY8
0.244
10,000
0.265
10,000
Put03/17/202665.000q
0.159
-4.22%
-0.007
02/13/2025
11:25:00
AT0000A3HJG7
0.158
10,000
0.179
10,000
Put03/17/202619.000q
0.129
-4.44%
-0.006
02/13/2025
11:25:00
AT0000A3HJF9
0.129
10,000
0.149
10,000
Put03/17/202618.000q
0.193
-3.98%
-0.008
02/13/2025
11:25:00
AT0000A3HM17
0.192
10,000
0.213
10,000
Put03/17/202620.000q
0.357
-6.30%
-0.024
02/13/2025
11:25:00
AT0000A3HJN3
0.358
10,000
0.378
10,000
Put03/17/202655.000q
0.224
-6.28%
-0.015
02/13/2025
11:25:00
AT0000A3HJM5
0.224
10,000
0.245
10,000
Put03/17/202650.000q
0.183
-6.63%
-0.013
02/13/2025
11:25:00
AT0000A3HJL7
0.184
10,000
0.204
10,000
Put03/17/202648.000q
0.613
-1.45%
-0.009
02/13/2025
11:25:00
AT0000A3HL34
0.609
10,000
0.669
10,000
Put03/17/202628.000q
0.499
-1.58%
-0.008
02/13/2025
11:25:00
AT0000A3HL26
0.495
10,000
0.556
10,000
Put03/17/202626.000q
0.395
-1.74%
-0.007
02/13/2025
11:25:00
AT0000A3HL18
0.392
10,000
0.452
10,000
Put03/17/202624.000q
0.391
-7.13%
-0.030
02/13/2025
12:04:10
AT0000A3HL67
0.387
10,000
0.458
10,000
Put03/17/202665.000q
0.559
-6.37%
-0.038
02/13/2025
12:04:10
AT0000A3HL59
0.554
10,000
0.624
10,000
Put03/17/202670.000q
0.756
-5.85%
-0.047
02/13/2025
12:04:10
AT0000A3HL42
0.750
10,000
0.821
10,000
Put03/17/202675.000q
0.424
-3.20%
-0.014
02/13/2025
11:25:00
AT0000A3HM58
0.410
10,000
0.431
10,000
Put03/17/202638.000q
0.319
-3.33%
-0.011
02/13/2025
11:25:00
AT0000A3HM41
0.307
10,000
0.328
10,000
Put03/17/202636.000q
0.232
-3.73%
-0.009
02/13/2025
11:25:00
AT0000A3HM33
0.224
10,000
0.244
10,000
Put03/17/202634.000q
0.222
-5.13%
-0.012
02/13/2025
11:25:00
AT0000A3HJU8
0.223
10,000
0.243
10,000
Put03/17/202619.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover