Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.023 | +91.67% +0.011 | 11/06/2024 13:25:00 | AT0000A3AE30 | 0.020 10,000 | 0.041 10,000 | Call | 03/18/2025 | 24.000 | q | |
0.044 | +100.00% +0.022 | 11/06/2024 13:25:00 | AT0000A3AE22 | 0.039 10,000 | 0.060 10,000 | Call | 03/18/2025 | 22.000 | q | |
0.088 | +95.56% +0.043 | 11/06/2024 13:25:00 | AT0000A3AE14 | 0.080 10,000 | 0.100 10,000 | Call | 03/18/2025 | 20.000 | q | |
0.173 | +80.21% +0.077 | 11/06/2024 13:25:00 | AT0000A3CGM2 | 0.159 10,000 | 0.179 10,000 | Call | 03/18/2025 | 18.000 | q | |
0.003 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3AE89 | 0.002 10,000 | 0.013 10,000 | Call | 03/18/2025 | 9.000 | q | |
0.007 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3AE71 | 0.006 10,000 | 0.017 10,000 | Call | 03/18/2025 | 8.500 | q | |
0.014 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3AE63 | 0.014 10,000 | 0.024 10,000 | Call | 03/18/2025 | 8.000 | q | |
0.048 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3FPZ8 | 0.046 10,000 | 0.057 10,000 | Call | 03/18/2025 | 7.000 | q | |
0.124 | -41.51% -0.088 | 11/06/2024 13:25:00 | AT0000A3ACQ6 | 0.108 10,000 | 0.129 10,000 | Call | 03/18/2025 | 84.111 | q | |
0.249 | -34.82% -0.133 | 11/06/2024 13:25:00 | AT0000A3ACP8 | 0.224 10,000 | 0.244 10,000 | Call | 03/18/2025 | 79.163 | q | |
0.445 | -28.80% -0.180 | 11/06/2024 13:25:00 | AT0000A3ACN3 | 0.408 10,000 | 0.428 10,000 | Call | 03/18/2025 | 74.216 | q | |
0.045 | -50.00% -0.045 | 11/06/2024 13:25:00 | AT0000A3DMW7 | 0.037 10,000 | 0.058 10,000 | Call | 03/18/2025 | 90.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3ABQ8 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2025 | 32.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3ABP0 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2025 | 30.000 | q | |
0.001 | -66.67% -0.002 | 11/06/2024 13:25:00 | AT0000A3ABN5 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 28.000 | q | |
0.018 | -30.77% -0.008 | 11/06/2024 13:25:00 | AT0000A3E180 | 0.014 10,000 | 0.034 10,000 | Call | 03/18/2025 | 24.000 | q | |
0.109 | -21.01% -0.029 | 11/06/2024 13:25:00 | AT0000A3F0Q2 | 0.094 10,000 | 0.115 10,000 | Call | 03/18/2025 | 20.000 | q | |
0.042 | -2.33% -0.001 | 11/06/2024 13:25:00 | AT0000A3ACZ7 | 0.036 10,000 | 0.057 10,000 | Call | 03/18/2025 | 36.000 | q | |
0.074 | -1.33% -0.001 | 11/06/2024 13:25:00 | AT0000A3ACY0 | 0.065 10,000 | 0.086 10,000 | Call | 03/18/2025 | 34.000 | q | |
0.122 | -1.61% -0.002 | 11/06/2024 13:25:00 | AT0000A3ACX2 | 0.110 10,000 | 0.131 10,000 | Call | 03/18/2025 | 32.000 | q | |
0.023 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3CGZ4 | 0.019 10,000 | 0.040 10,000 | Call | 03/18/2025 | 38.000 | q | |
0.012 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3DN02 | 0.010 10,000 | 0.030 10,000 | Call | 03/18/2025 | 40.000 | q | |
0.393 | -0.76% -0.003 | 11/06/2024 13:25:00 | AT0000A3AEE8 | 0.433 10,000 | 0.453 10,000 | Put | 03/18/2025 | 55.000 | q | |
0.185 | -1.07% -0.002 | 11/06/2024 13:25:00 | AT0000A3AED0 | 0.206 10,000 | 0.227 10,000 | Put | 03/18/2025 | 50.000 | q | |
0.132 | -0.75% -0.001 | 11/06/2024 13:25:00 | AT0000A3AEC2 | 0.147 10,000 | 0.168 10,000 | Put | 03/18/2025 | 48.000 | q | |
0.092 | -1.08% -0.001 | 11/06/2024 13:25:00 | AT0000A3E2L0 | 0.103 10,000 | 0.123 10,000 | Put | 03/18/2025 | 46.000 | q | |
0.721 | -0.55% -0.004 | 11/06/2024 13:25:00 | AT0000A3FQ31 | 0.781 10,000 | 0.802 10,000 | Put | 03/18/2025 | 60.000 | q | |
0.577 | -6.48% -0.040 | 11/06/2024 13:25:00 | AT0000A3ABU0 | 0.571 10,000 | 0.612 10,000 | Put | 03/18/2025 | 22.000 | q | |
0.425 | -7.21% -0.033 | 11/06/2024 13:25:00 | AT0000A3ABT2 | 0.419 10,000 | 0.460 10,000 | Put | 03/18/2025 | 20.000 | q | |
0.356 | -7.77% -0.030 | 11/06/2024 13:25:00 | AT0000A3ABS4 | 0.351 10,000 | 0.392 10,000 | Put | 03/18/2025 | 19.000 | q | |
0.237 | -8.85% -0.023 | 11/06/2024 13:25:00 | AT0000A3CFW3 | 0.234 10,000 | 0.274 10,000 | Put | 03/18/2025 | 17.000 | q | |
0.187 | -9.22% -0.019 | 11/06/2024 13:25:00 | AT0000A3CFV5 | 0.184 10,000 | 0.225 10,000 | Put | 03/18/2025 | 16.000 | q | |
0.021 | -8.70% -0.002 | 11/06/2024 13:25:00 | AT0000A3AC32 | 0.021 10,000 | 0.042 10,000 | Put | 03/18/2025 | 48.000 | q | |
0.018 | -5.26% -0.001 | 11/06/2024 13:25:00 | AT0000A3AC24 | 0.018 10,000 | 0.038 10,000 | Put | 03/18/2025 | 46.000 | q | |
0.014 | -12.50% -0.002 | 11/06/2024 13:25:00 | AT0000A3AC16 | 0.014 10,000 | 0.035 10,000 | Put | 03/18/2025 | 44.000 | q | |
0.046 | -8.00% -0.004 | 11/06/2024 13:25:00 | AT0000A3DN69 | 0.046 10,000 | 0.066 10,000 | Put | 03/18/2025 | 55.000 | q | |
0.160 | -9.60% -0.017 | 11/06/2024 13:25:00 | AT0000A3E0B5 | 0.160 10,000 | 0.180 10,000 | Put | 03/18/2025 | 65.000 | q | |
0.085 | -8.60% -0.008 | 11/06/2024 13:25:00 | AT0000A3E0A7 | 0.085 10,000 | 0.105 10,000 | Put | 03/18/2025 | 60.000 | q | |
0.361 | +3.14% +0.011 | 11/06/2024 13:25:00 | AT0000A3AC40 | 0.357 10,000 | 0.377 10,000 | Put | 03/18/2025 | 24.000 | q | |
0.649 | +2.69% +0.017 | 11/06/2024 13:25:00 | AT0000A3AD15 | 0.643 10,000 | 0.663 10,000 | Put | 03/18/2025 | 28.000 | q | |
0.494 | +3.13% +0.015 | 11/06/2024 13:25:00 | AT0000A3AD07 | 0.488 10,000 | 0.509 10,000 | Put | 03/18/2025 | 26.000 | q | |
0.827 | +2.61% +0.021 | 11/06/2024 13:25:00 | AT0000A3CG51 | 0.819 10,000 | 0.840 10,000 | Put | 03/18/2025 | 30.000 | q | |
0.152 | +4.11% +0.006 | 11/06/2024 13:25:00 | AT0000A3FQ72 | 0.149 10,000 | 0.170 10,000 | Put | 03/18/2025 | 20.000 | q | |
0.119 | +4.39% +0.005 | 11/06/2024 13:25:00 | AT0000A3FQ64 | 0.117 10,000 | 0.137 10,000 | Put | 03/18/2025 | 19.000 | q | |
0.011 | -8.33% -0.001 | 11/06/2024 13:25:00 | AT0000A3AD72 | 0.011 10,000 | 0.032 10,000 | Put | 03/18/2025 | 38.000 | q | |
0.005 | -16.67% -0.001 | 11/06/2024 13:25:00 | AT0000A3AD64 | 0.005 10,000 | 0.026 10,000 | Put | 03/18/2025 | 36.000 | q | |
0.002 | 0.00% 0.000 | 11/06/2024 13:25:00 | AT0000A3AD56 | 0.002 10,000 | 0.022 10,000 | Put | 03/18/2025 | 34.000 | q | |
0.016 | -5.88% -0.001 | 11/06/2024 13:25:00 | AT0000A3CH50 | 0.016 10,000 | 0.037 10,000 | Put | 03/18/2025 | 40.000 | q | |
0.034 | -10.53% -0.004 | 11/06/2024 13:25:00 | AT0000A3DND5 | 0.036 10,000 | 0.056 10,000 | Put | 03/18/2025 | 44.000 | q | |
0.023 | -8.00% -0.002 | 11/06/2024 13:25:00 | AT0000A3DNC7 | 0.024 10,000 | 0.044 10,000 | Put | 03/18/2025 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover