NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.023
+91.67%
+0.011
11/06/2024
13:25:00
AT0000A3AE30
0.020
10,000
0.041
10,000
Call03/18/202524.000q
0.044
+100.00%
+0.022
11/06/2024
13:25:00
AT0000A3AE22
0.039
10,000
0.060
10,000
Call03/18/202522.000q
0.088
+95.56%
+0.043
11/06/2024
13:25:00
AT0000A3AE14
0.080
10,000
0.100
10,000
Call03/18/202520.000q
0.173
+80.21%
+0.077
11/06/2024
13:25:00
AT0000A3CGM2
0.159
10,000
0.179
10,000
Call03/18/202518.000q
0.003
0.00%
0.000
11/06/2024
13:25:00
AT0000A3AE89
0.002
10,000
0.013
10,000
Call03/18/20259.000q
0.007
0.00%
0.000
11/06/2024
13:25:00
AT0000A3AE71
0.006
10,000
0.017
10,000
Call03/18/20258.500q
0.014
0.00%
0.000
11/06/2024
13:25:00
AT0000A3AE63
0.014
10,000
0.024
10,000
Call03/18/20258.000q
0.048
0.00%
0.000
11/06/2024
13:25:00
AT0000A3FPZ8
0.046
10,000
0.057
10,000
Call03/18/20257.000q
0.124
-41.51%
-0.088
11/06/2024
13:25:00
AT0000A3ACQ6
0.108
10,000
0.129
10,000
Call03/18/202584.111q
0.249
-34.82%
-0.133
11/06/2024
13:25:00
AT0000A3ACP8
0.224
10,000
0.244
10,000
Call03/18/202579.163q
0.445
-28.80%
-0.180
11/06/2024
13:25:00
AT0000A3ACN3
0.408
10,000
0.428
10,000
Call03/18/202574.216q
0.045
-50.00%
-0.045
11/06/2024
13:25:00
AT0000A3DMW7
0.037
10,000
0.058
10,000
Call03/18/202590.000q
0.001
0.00%
0.000
11/06/2024
13:25:00
AT0000A3ABQ8
0.001
10,000
0.020
10,000
Call03/18/202532.000q
0.001
0.00%
0.000
11/06/2024
13:25:00
AT0000A3ABP0
0.001
10,000
0.020
10,000
Call03/18/202530.000q
0.001
-66.67%
-0.002
11/06/2024
13:25:00
AT0000A3ABN5
0.001
10,000
0.021
10,000
Call03/18/202528.000q
0.018
-30.77%
-0.008
11/06/2024
13:25:00
AT0000A3E180
0.014
10,000
0.034
10,000
Call03/18/202524.000q
0.109
-21.01%
-0.029
11/06/2024
13:25:00
AT0000A3F0Q2
0.094
10,000
0.115
10,000
Call03/18/202520.000q
0.042
-2.33%
-0.001
11/06/2024
13:25:00
AT0000A3ACZ7
0.036
10,000
0.057
10,000
Call03/18/202536.000q
0.074
-1.33%
-0.001
11/06/2024
13:25:00
AT0000A3ACY0
0.065
10,000
0.086
10,000
Call03/18/202534.000q
0.122
-1.61%
-0.002
11/06/2024
13:25:00
AT0000A3ACX2
0.110
10,000
0.131
10,000
Call03/18/202532.000q
0.023
0.00%
0.000
11/06/2024
13:25:00
AT0000A3CGZ4
0.019
10,000
0.040
10,000
Call03/18/202538.000q
0.012
0.00%
0.000
11/06/2024
13:25:00
AT0000A3DN02
0.010
10,000
0.030
10,000
Call03/18/202540.000q
0.393
-0.76%
-0.003
11/06/2024
13:25:00
AT0000A3AEE8
0.433
10,000
0.453
10,000
Put03/18/202555.000q
0.185
-1.07%
-0.002
11/06/2024
13:25:00
AT0000A3AED0
0.206
10,000
0.227
10,000
Put03/18/202550.000q
0.132
-0.75%
-0.001
11/06/2024
13:25:00
AT0000A3AEC2
0.147
10,000
0.168
10,000
Put03/18/202548.000q
0.092
-1.08%
-0.001
11/06/2024
13:25:00
AT0000A3E2L0
0.103
10,000
0.123
10,000
Put03/18/202546.000q
0.721
-0.55%
-0.004
11/06/2024
13:25:00
AT0000A3FQ31
0.781
10,000
0.802
10,000
Put03/18/202560.000q
0.577
-6.48%
-0.040
11/06/2024
13:25:00
AT0000A3ABU0
0.571
10,000
0.612
10,000
Put03/18/202522.000q
0.425
-7.21%
-0.033
11/06/2024
13:25:00
AT0000A3ABT2
0.419
10,000
0.460
10,000
Put03/18/202520.000q
0.356
-7.77%
-0.030
11/06/2024
13:25:00
AT0000A3ABS4
0.351
10,000
0.392
10,000
Put03/18/202519.000q
0.237
-8.85%
-0.023
11/06/2024
13:25:00
AT0000A3CFW3
0.234
10,000
0.274
10,000
Put03/18/202517.000q
0.187
-9.22%
-0.019
11/06/2024
13:25:00
AT0000A3CFV5
0.184
10,000
0.225
10,000
Put03/18/202516.000q
0.021
-8.70%
-0.002
11/06/2024
13:25:00
AT0000A3AC32
0.021
10,000
0.042
10,000
Put03/18/202548.000q
0.018
-5.26%
-0.001
11/06/2024
13:25:00
AT0000A3AC24
0.018
10,000
0.038
10,000
Put03/18/202546.000q
0.014
-12.50%
-0.002
11/06/2024
13:25:00
AT0000A3AC16
0.014
10,000
0.035
10,000
Put03/18/202544.000q
0.046
-8.00%
-0.004
11/06/2024
13:25:00
AT0000A3DN69
0.046
10,000
0.066
10,000
Put03/18/202555.000q
0.160
-9.60%
-0.017
11/06/2024
13:25:00
AT0000A3E0B5
0.160
10,000
0.180
10,000
Put03/18/202565.000q
0.085
-8.60%
-0.008
11/06/2024
13:25:00
AT0000A3E0A7
0.085
10,000
0.105
10,000
Put03/18/202560.000q
0.361
+3.14%
+0.011
11/06/2024
13:25:00
AT0000A3AC40
0.357
10,000
0.377
10,000
Put03/18/202524.000q
0.649
+2.69%
+0.017
11/06/2024
13:25:00
AT0000A3AD15
0.643
10,000
0.663
10,000
Put03/18/202528.000q
0.494
+3.13%
+0.015
11/06/2024
13:25:00
AT0000A3AD07
0.488
10,000
0.509
10,000
Put03/18/202526.000q
0.827
+2.61%
+0.021
11/06/2024
13:25:00
AT0000A3CG51
0.819
10,000
0.840
10,000
Put03/18/202530.000q
0.152
+4.11%
+0.006
11/06/2024
13:25:00
AT0000A3FQ72
0.149
10,000
0.170
10,000
Put03/18/202520.000q
0.119
+4.39%
+0.005
11/06/2024
13:25:00
AT0000A3FQ64
0.117
10,000
0.137
10,000
Put03/18/202519.000q
0.011
-8.33%
-0.001
11/06/2024
13:25:00
AT0000A3AD72
0.011
10,000
0.032
10,000
Put03/18/202538.000q
0.005
-16.67%
-0.001
11/06/2024
13:25:00
AT0000A3AD64
0.005
10,000
0.026
10,000
Put03/18/202536.000q
0.002
0.00%
0.000
11/06/2024
13:25:00
AT0000A3AD56
0.002
10,000
0.022
10,000
Put03/18/202534.000q
0.016
-5.88%
-0.001
11/06/2024
13:25:00
AT0000A3CH50
0.016
10,000
0.037
10,000
Put03/18/202540.000q
0.034
-10.53%
-0.004
11/06/2024
13:25:00
AT0000A3DND5
0.036
10,000
0.056
10,000
Put03/18/202544.000q
0.023
-8.00%
-0.002
11/06/2024
13:25:00
AT0000A3DNC7
0.024
10,000
0.044
10,000
Put03/18/202542.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover