Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.014 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A39138 | 0.014 10,000 | 0.035 10,000 | Put | 12/17/2024 | 32.307 | q | |
0.156 | +2.63% +0.004 | 11/06/2024 15:25:00 | AT0000A3AEF5 | 0.159 10,000 | 0.180 10,000 | Put | 12/17/2024 | 38.008 | q | |
0.283 | +2.17% +0.006 | 11/06/2024 15:25:00 | AT0000A3CJ17 | 0.288 10,000 | 0.309 10,000 | Put | 12/17/2024 | 39.909 | q | |
0.244 | +1.67% +0.004 | 11/06/2024 15:25:00 | AT0000A3AF47 | 0.247 10,000 | 0.268 10,000 | Put | 03/18/2025 | 38.008 | q | |
0.157 | +1.95% +0.003 | 11/06/2024 15:25:00 | AT0000A3AF39 | 0.159 10,000 | 0.179 10,000 | Put | 03/18/2025 | 36.108 | q | |
0.096 | +1.05% 0.001 | 11/06/2024 15:25:00 | AT0000A3AF21 | 0.098 10,000 | 0.118 10,000 | Put | 03/18/2025 | 34.207 | q | |
0.605 | +1.34% +0.008 | 11/06/2024 15:25:00 | AT0000A3CJ58 | 0.610 10,000 | 0.630 10,000 | Put | 06/17/2025 | 39.909 | q | |
0.466 | +1.53% +0.007 | 11/06/2024 15:25:00 | AT0000A3CJ41 | 0.470 10,000 | 0.490 10,000 | Put | 06/17/2025 | 38.008 | q | |
0.345 | +1.47% +0.005 | 11/06/2024 15:25:00 | AT0000A3CJ33 | 0.348 10,000 | 0.369 10,000 | Put | 06/17/2025 | 36.108 | q | |
0.359 | +1.41% +0.005 | 11/06/2024 15:25:00 | AT0000A3CJ25 | 0.363 10,000 | 0.384 10,000 | Put | 03/18/2025 | 39.909 | q | |
0.225 | +1.81% +0.004 | 11/06/2024 15:25:00 | AT0000A3DNK0 | 0.227 10,000 | 0.247 10,000 | Put | 06/17/2025 | 34.000 | q | |
0.481 | +1.26% +0.006 | 11/06/2024 15:25:00 | AT0000A3E2T3 | 0.485 10,000 | 0.505 10,000 | Put | 09/16/2025 | 38.000 | q | |
0.364 | +1.39% +0.005 | 11/06/2024 15:25:00 | AT0000A3E2S5 | 0.366 10,000 | 0.387 10,000 | Put | 09/16/2025 | 36.000 | q | |
0.266 | +1.14% +0.003 | 11/06/2024 15:25:00 | AT0000A3E2R7 | 0.269 10,000 | 0.289 10,000 | Put | 09/16/2025 | 34.000 | q | |
0.190 | +1.60% +0.003 | 11/06/2024 15:25:00 | AT0000A3F1Q0 | 0.192 10,000 | 0.212 10,000 | Put | 09/16/2025 | 32.000 | q | |
0.151 | +2.03% +0.003 | 11/06/2024 15:25:00 | AT0000A3F1P2 | 0.152 10,000 | 0.173 10,000 | Put | 06/17/2025 | 32.000 | q | |
0.051 | +2.00% 0.001 | 11/06/2024 15:25:00 | AT0000A3F1N7 | 0.051 10,000 | 0.072 10,000 | Put | 03/18/2025 | 32.000 | q | |
0.008 | -57.89% -0.011 | 11/06/2024 15:25:00 | AT0000A38ZW6 | 0.009 10,000 | 0.030 10,000 | Put | 12/17/2024 | 15.000 | q | |
0.002 | -75.00% -0.006 | 11/06/2024 15:25:00 | AT0000A38ZV8 | 0.003 10,000 | 0.023 10,000 | Put | 12/17/2024 | 14.000 | q | |
0.001 | -50.00% -0.001 | 11/06/2024 15:25:00 | AT0000A38ZU0 | 0.001 10,000 | 0.021 10,000 | Put | 12/17/2024 | 13.000 | q | |
0.132 | -39.45% -0.086 | 11/06/2024 15:25:00 | AT0000A3AEQ2 | 0.141 10,000 | 0.162 10,000 | Put | 12/17/2024 | 19.000 | q | |
0.076 | -45.32% -0.063 | 11/06/2024 15:25:00 | AT0000A3AEP4 | 0.082 10,000 | 0.103 10,000 | Put | 12/17/2024 | 18.000 | q | |
0.039 | -50.63% -0.040 | 11/06/2024 15:25:00 | AT0000A3AEN9 | 0.043 10,000 | 0.064 10,000 | Put | 12/17/2024 | 17.000 | q | |
0.181 | -28.74% -0.073 | 11/06/2024 15:25:00 | AT0000A3AET6 | 0.189 10,000 | 0.210 10,000 | Put | 03/18/2025 | 19.000 | q | |
0.125 | -32.07% -0.059 | 11/06/2024 15:25:00 | AT0000A3AES8 | 0.132 10,000 | 0.152 10,000 | Put | 03/18/2025 | 18.000 | q | |
0.083 | -34.13% -0.043 | 11/06/2024 15:25:00 | AT0000A3AER0 | 0.088 10,000 | 0.108 10,000 | Put | 03/18/2025 | 17.000 | q | |
0.150 | -25.74% -0.052 | 11/06/2024 15:25:00 | AT0000A3CHC1 | 0.156 10,000 | 0.176 10,000 | Put | 06/17/2025 | 17.000 | q | |
0.108 | -27.03% -0.040 | 11/06/2024 15:25:00 | AT0000A3CHB3 | 0.113 10,000 | 0.133 10,000 | Put | 06/17/2025 | 16.000 | q | |
0.077 | -26.67% -0.028 | 11/06/2024 15:25:00 | AT0000A3CHA5 | 0.080 10,000 | 0.101 10,000 | Put | 06/17/2025 | 15.000 | q | |
0.035 | -31.37% -0.016 | 11/06/2024 15:25:00 | AT0000A3CH92 | 0.036 10,000 | 0.057 10,000 | Put | 03/18/2025 | 15.000 | q | |
0.181 | -20.61% -0.047 | 11/06/2024 15:25:00 | AT0000A3E2W7 | 0.187 10,000 | 0.207 10,000 | Put | 09/16/2025 | 17.000 | q | |
0.140 | -20.90% -0.037 | 11/06/2024 15:25:00 | AT0000A3E2V9 | 0.144 10,000 | 0.164 10,000 | Put | 09/16/2025 | 16.000 | q | |
0.106 | -20.90% -0.028 | 11/06/2024 15:25:00 | AT0000A3E2U1 | 0.109 10,000 | 0.130 10,000 | Put | 09/16/2025 | 15.000 | q | |
0.001 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A39187 | 0.001 10,000 | 0.010 10,000 | Put | 12/17/2024 | 5.500 | q | |
0.003 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A39179 | 0.003 10,000 | 0.014 10,000 | Put | 12/17/2024 | 6.000 | q | |
0.006 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A39161 | 0.006 10,000 | 0.017 10,000 | Put | 12/17/2024 | 6.500 | q | |
0.014 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A3AEY6 | 0.015 10,000 | 0.026 10,000 | Put | 12/17/2024 | 7.000 | q | |
0.043 | +2.38% 0.001 | 11/06/2024 15:25:00 | AT0000A3AEX8 | 0.046 10,000 | 0.056 10,000 | Put | 12/17/2024 | 7.500 | q | |
0.014 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A3AEW0 | 0.014 10,000 | 0.025 10,000 | Put | 03/18/2025 | 6.500 | q | |
0.028 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A3AEV2 | 0.030 10,000 | 0.040 10,000 | Put | 03/18/2025 | 7.000 | q | |
0.057 | +3.64% +0.002 | 11/06/2024 15:25:00 | AT0000A3AEU4 | 0.058 10,000 | 0.069 10,000 | Put | 03/18/2025 | 7.500 | q | |
0.100 | +1.01% 0.001 | 11/06/2024 15:25:00 | AT0000A3CHF4 | 0.102 10,000 | 0.113 10,000 | Put | 06/17/2025 | 7.500 | q | |
0.067 | +1.52% 0.001 | 11/06/2024 15:25:00 | AT0000A3CHE7 | 0.069 10,000 | 0.079 10,000 | Put | 06/17/2025 | 7.000 | q | |
0.041 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A3CHD9 | 0.042 10,000 | 0.053 10,000 | Put | 06/17/2025 | 6.500 | q | |
0.106 | +1.92% +0.002 | 11/06/2024 15:25:00 | AT0000A3E2Z0 | 0.108 10,000 | 0.118 10,000 | Put | 09/16/2025 | 7.500 | q | |
0.072 | +1.41% 0.001 | 11/06/2024 15:25:00 | AT0000A3E2Y3 | 0.074 10,000 | 0.084 10,000 | Put | 09/16/2025 | 7.000 | q | |
0.048 | +2.13% 0.001 | 11/06/2024 15:25:00 | AT0000A3E2X5 | 0.049 10,000 | 0.059 10,000 | Put | 09/16/2025 | 6.500 | q | |
0.016 | 0.00% 0.000 | 11/06/2024 15:25:00 | AT0000A3FQG6 | 0.017 10,000 | 0.027 10,000 | Put | 09/16/2025 | 5.500 | q | |
- | 0.00% 0.000 | - | AT0000A3FQF8 | - - | - - | Put | 06/17/2025 | 5.500 | q | |
0.166 | +88.64% +0.078 | 11/06/2024 15:25:00 | AT0000A38ZZ9 | 0.172 10,000 | 0.193 10,000 | Put | 12/17/2024 | 69.268 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover