NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.014
0.00%
0.000
11/06/2024
15:25:00
AT0000A39138
0.014
10,000
0.035
10,000
Put12/17/202432.307q
0.156
+2.63%
+0.004
11/06/2024
15:25:00
AT0000A3AEF5
0.159
10,000
0.180
10,000
Put12/17/202438.008q
0.283
+2.17%
+0.006
11/06/2024
15:25:00
AT0000A3CJ17
0.288
10,000
0.309
10,000
Put12/17/202439.909q
0.244
+1.67%
+0.004
11/06/2024
15:25:00
AT0000A3AF47
0.247
10,000
0.268
10,000
Put03/18/202538.008q
0.157
+1.95%
+0.003
11/06/2024
15:25:00
AT0000A3AF39
0.159
10,000
0.179
10,000
Put03/18/202536.108q
0.096
+1.05%
0.001
11/06/2024
15:25:00
AT0000A3AF21
0.098
10,000
0.118
10,000
Put03/18/202534.207q
0.605
+1.34%
+0.008
11/06/2024
15:25:00
AT0000A3CJ58
0.610
10,000
0.630
10,000
Put06/17/202539.909q
0.466
+1.53%
+0.007
11/06/2024
15:25:00
AT0000A3CJ41
0.470
10,000
0.490
10,000
Put06/17/202538.008q
0.345
+1.47%
+0.005
11/06/2024
15:25:00
AT0000A3CJ33
0.348
10,000
0.369
10,000
Put06/17/202536.108q
0.359
+1.41%
+0.005
11/06/2024
15:25:00
AT0000A3CJ25
0.363
10,000
0.384
10,000
Put03/18/202539.909q
0.225
+1.81%
+0.004
11/06/2024
15:25:00
AT0000A3DNK0
0.227
10,000
0.247
10,000
Put06/17/202534.000q
0.481
+1.26%
+0.006
11/06/2024
15:25:00
AT0000A3E2T3
0.485
10,000
0.505
10,000
Put09/16/202538.000q
0.364
+1.39%
+0.005
11/06/2024
15:25:00
AT0000A3E2S5
0.366
10,000
0.387
10,000
Put09/16/202536.000q
0.266
+1.14%
+0.003
11/06/2024
15:25:00
AT0000A3E2R7
0.269
10,000
0.289
10,000
Put09/16/202534.000q
0.190
+1.60%
+0.003
11/06/2024
15:25:00
AT0000A3F1Q0
0.192
10,000
0.212
10,000
Put09/16/202532.000q
0.151
+2.03%
+0.003
11/06/2024
15:25:00
AT0000A3F1P2
0.152
10,000
0.173
10,000
Put06/17/202532.000q
0.051
+2.00%
0.001
11/06/2024
15:25:00
AT0000A3F1N7
0.051
10,000
0.072
10,000
Put03/18/202532.000q
0.008
-57.89%
-0.011
11/06/2024
15:25:00
AT0000A38ZW6
0.009
10,000
0.030
10,000
Put12/17/202415.000q
0.002
-75.00%
-0.006
11/06/2024
15:25:00
AT0000A38ZV8
0.003
10,000
0.023
10,000
Put12/17/202414.000q
0.001
-50.00%
-0.001
11/06/2024
15:25:00
AT0000A38ZU0
0.001
10,000
0.021
10,000
Put12/17/202413.000q
0.132
-39.45%
-0.086
11/06/2024
15:25:00
AT0000A3AEQ2
0.141
10,000
0.162
10,000
Put12/17/202419.000q
0.076
-45.32%
-0.063
11/06/2024
15:25:00
AT0000A3AEP4
0.082
10,000
0.103
10,000
Put12/17/202418.000q
0.039
-50.63%
-0.040
11/06/2024
15:25:00
AT0000A3AEN9
0.043
10,000
0.064
10,000
Put12/17/202417.000q
0.181
-28.74%
-0.073
11/06/2024
15:25:00
AT0000A3AET6
0.189
10,000
0.210
10,000
Put03/18/202519.000q
0.125
-32.07%
-0.059
11/06/2024
15:25:00
AT0000A3AES8
0.132
10,000
0.152
10,000
Put03/18/202518.000q
0.083
-34.13%
-0.043
11/06/2024
15:25:00
AT0000A3AER0
0.088
10,000
0.108
10,000
Put03/18/202517.000q
0.150
-25.74%
-0.052
11/06/2024
15:25:00
AT0000A3CHC1
0.156
10,000
0.176
10,000
Put06/17/202517.000q
0.108
-27.03%
-0.040
11/06/2024
15:25:00
AT0000A3CHB3
0.113
10,000
0.133
10,000
Put06/17/202516.000q
0.077
-26.67%
-0.028
11/06/2024
15:25:00
AT0000A3CHA5
0.080
10,000
0.101
10,000
Put06/17/202515.000q
0.035
-31.37%
-0.016
11/06/2024
15:25:00
AT0000A3CH92
0.036
10,000
0.057
10,000
Put03/18/202515.000q
0.181
-20.61%
-0.047
11/06/2024
15:25:00
AT0000A3E2W7
0.187
10,000
0.207
10,000
Put09/16/202517.000q
0.140
-20.90%
-0.037
11/06/2024
15:25:00
AT0000A3E2V9
0.144
10,000
0.164
10,000
Put09/16/202516.000q
0.106
-20.90%
-0.028
11/06/2024
15:25:00
AT0000A3E2U1
0.109
10,000
0.130
10,000
Put09/16/202515.000q
0.001
0.00%
0.000
11/06/2024
15:25:00
AT0000A39187
0.001
10,000
0.010
10,000
Put12/17/20245.500q
0.003
0.00%
0.000
11/06/2024
15:25:00
AT0000A39179
0.003
10,000
0.014
10,000
Put12/17/20246.000q
0.006
0.00%
0.000
11/06/2024
15:25:00
AT0000A39161
0.006
10,000
0.017
10,000
Put12/17/20246.500q
0.014
0.00%
0.000
11/06/2024
15:25:00
AT0000A3AEY6
0.015
10,000
0.026
10,000
Put12/17/20247.000q
0.043
+2.38%
0.001
11/06/2024
15:25:00
AT0000A3AEX8
0.046
10,000
0.056
10,000
Put12/17/20247.500q
0.014
0.00%
0.000
11/06/2024
15:25:00
AT0000A3AEW0
0.014
10,000
0.025
10,000
Put03/18/20256.500q
0.028
0.00%
0.000
11/06/2024
15:25:00
AT0000A3AEV2
0.030
10,000
0.040
10,000
Put03/18/20257.000q
0.057
+3.64%
+0.002
11/06/2024
15:25:00
AT0000A3AEU4
0.058
10,000
0.069
10,000
Put03/18/20257.500q
0.100
+1.01%
0.001
11/06/2024
15:25:00
AT0000A3CHF4
0.102
10,000
0.113
10,000
Put06/17/20257.500q
0.067
+1.52%
0.001
11/06/2024
15:25:00
AT0000A3CHE7
0.069
10,000
0.079
10,000
Put06/17/20257.000q
0.041
0.00%
0.000
11/06/2024
15:25:00
AT0000A3CHD9
0.042
10,000
0.053
10,000
Put06/17/20256.500q
0.106
+1.92%
+0.002
11/06/2024
15:25:00
AT0000A3E2Z0
0.108
10,000
0.118
10,000
Put09/16/20257.500q
0.072
+1.41%
0.001
11/06/2024
15:25:00
AT0000A3E2Y3
0.074
10,000
0.084
10,000
Put09/16/20257.000q
0.048
+2.13%
0.001
11/06/2024
15:25:00
AT0000A3E2X5
0.049
10,000
0.059
10,000
Put09/16/20256.500q
0.016
0.00%
0.000
11/06/2024
15:25:00
AT0000A3FQG6
0.017
10,000
0.027
10,000
Put09/16/20255.500q
-
0.00%
0.000
-AT0000A3FQF8
-
-
-
-
Put06/17/20255.500q
0.166
+88.64%
+0.078
11/06/2024
15:25:00
AT0000A38ZZ9
0.172
10,000
0.193
10,000
Put12/17/202469.268q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover