| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A38XY7 | 0.001 10,000 | 0.060 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A38XX9 | 0.001 10,000 | 0.060 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A38XW1 | 0.001 10,000 | 0.061 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.012 | -45.45% -0.010 | 12/13/2024 13:25:00 | AT0000A3ABJ3 | 0.012 10,000 | 0.072 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3DMT3 | 0.001 10,000 | 0.060 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.059 | -13.24% -0.009 | 12/13/2024 13:25:00 | AT0000A3ABM7 | 0.059 10,000 | 0.120 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.110 | -10.57% -0.013 | 12/13/2024 13:25:00 | AT0000A3ABL9 | 0.110 10,000 | 0.171 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.185 | -8.42% -0.017 | 12/13/2024 13:25:00 | AT0000A3ABK1 | 0.185 10,000 | 0.245 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.097 | -9.35% -0.010 | 12/13/2024 13:25:00 | AT0000A3CFK8 | 0.097 10,000 | 0.158 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.149 | -8.59% -0.014 | 12/13/2024 13:25:00 | AT0000A3CFJ0 | 0.149 10,000 | 0.210 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.216 | -6.90% -0.016 | 12/13/2024 13:25:00 | AT0000A3CFH4 | 0.216 10,000 | 0.277 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.029 | -14.71% -0.005 | 12/13/2024 13:25:00 | AT0000A3CFG6 | 0.029 10,000 | 0.089 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.063 | -8.70% -0.006 | 12/13/2024 13:25:00 | AT0000A3DMV9 | 0.063 10,000 | 0.123 10,000 | Call | 06/17/2025 | 40.000 | q | |
| 0.015 | -11.76% -0.002 | 12/13/2024 13:25:00 | AT0000A3DMU1 | 0.015 10,000 | 0.075 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.179 | -6.28% -0.012 | 12/13/2024 13:25:00 | AT0000A3DZV1 | 0.179 10,000 | 0.239 10,000 | Call | 09/16/2025 | 38.000 | q | |
| 0.236 | -5.98% -0.015 | 12/13/2024 13:25:00 | AT0000A3DZU3 | 0.236 10,000 | 0.297 10,000 | Call | 09/16/2025 | 36.000 | q | |
| 0.306 | -4.97% -0.016 | 12/13/2024 13:25:00 | AT0000A3DZT5 | 0.306 10,000 | 0.366 10,000 | Call | 09/16/2025 | 34.000 | q | |
| 0.388 | -4.43% -0.018 | 12/13/2024 13:25:00 | AT0000A3F0E8 | 0.388 10,000 | 0.448 10,000 | Call | 09/16/2025 | 32.000 | q | |
| 0.298 | -5.70% -0.018 | 12/13/2024 13:25:00 | AT0000A3F0D0 | 0.298 10,000 | 0.358 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.289 | -4.93% -0.015 | 12/13/2024 13:25:00 | AT0000A3GEX5 | 0.289 10,000 | 0.349 10,000 | Call | 12/16/2025 | 34.000 | q | |
| 0.370 | -4.64% -0.018 | 12/13/2024 13:25:00 | AT0000A3GEW7 | 0.370 10,000 | 0.431 10,000 | Call | 12/16/2025 | 32.000 | q | |
| 0.466 | -4.12% -0.020 | 12/13/2024 13:25:00 | AT0000A3GEV9 | 0.466 10,000 | 0.527 10,000 | Call | 12/16/2025 | 30.000 | q | |
| 0.169 | -6.63% -0.012 | 12/13/2024 13:25:00 | AT0000A3H027 | 0.169 10,000 | 0.229 10,000 | Call | 12/16/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3DZY5 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3DZX7 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 120.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3DZW9 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 110.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3FPV7 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 90.000 | q | |
| 0.004 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E032 | 0.004 10,000 | 0.075 10,000 | Call | 06/17/2025 | 120.000 | q | |
| 0.013 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E024 | 0.013 10,000 | 0.083 10,000 | Call | 06/17/2025 | 110.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E016 | 0.001 10,000 | 0.070 10,000 | Call | 03/18/2025 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E008 | 0.001 10,000 | 0.070 10,000 | Call | 03/18/2025 | 120.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3DZZ2 | 0.001 10,000 | 0.071 10,000 | Call | 03/18/2025 | 110.000 | q | |
| 0.005 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E073 | 0.005 10,000 | 0.076 10,000 | Call | 09/16/2025 | 130.000 | q | |
| 0.013 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E065 | 0.013 10,000 | 0.084 10,000 | Call | 09/16/2025 | 120.000 | q | |
| 0.032 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E057 | 0.032 10,000 | 0.102 10,000 | Call | 09/16/2025 | 110.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3E040 | 0.001 10,000 | 0.072 10,000 | Call | 06/17/2025 | 130.000 | q | |
| 0.161 | -0.62% -0.001 | 12/13/2024 13:25:00 | AT0000A3FPY1 | 0.161 10,000 | 0.232 10,000 | Call | 09/16/2025 | 90.000 | q | |
| 0.103 | -0.96% -0.001 | 12/13/2024 13:25:00 | AT0000A3FPX3 | 0.103 10,000 | 0.173 1,000 | Call | 06/17/2025 | 90.000 | q | |
| 0.023 | -4.17% -0.001 | 12/13/2024 13:25:00 | AT0000A3FPW5 | 0.023 10,000 | 0.093 10,000 | Call | 03/18/2025 | 90.000 | q | |
| 0.243 | -0.82% -0.002 | 12/13/2024 13:25:00 | AT0000A3GEY3 | 0.243 10,000 | 0.313 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.359 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3GF90 | 0.359 10,000 | 0.429 10,000 | Call | 12/16/2025 | 85.000 | q | |
| 0.480 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3GF82 | 0.480 10,000 | 0.550 10,000 | Call | 12/16/2025 | 80.000 | q | |
| 0.642 | 0.00% 0.000 | 12/13/2024 13:25:00 | AT0000A3GF74 | 0.642 10,000 | 0.712 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 0.235 | -0.42% -0.001 | 12/13/2024 13:25:00 | AT0000A3GF66 | 0.235 10,000 | 0.306 10,000 | Call | 09/16/2025 | 85.000 | q | |
| 0.353 | -0.28% -0.001 | 12/13/2024 13:25:00 | AT0000A3GF58 | 0.353 10,000 | 0.423 10,000 | Call | 09/16/2025 | 80.000 | q | |
| 0.515 | -0.19% -0.001 | 12/13/2024 13:25:00 | AT0000A3GF41 | 0.515 10,000 | 0.585 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.220 | -2.22% -0.005 | 11/19/2024 13:25:00 | AT0000A3GF33 | - - | - - | Call | 06/17/2025 | 85.000 | q | |
| 0.259 | -0.77% -0.002 | 12/13/2024 13:25:00 | AT0000A3GF25 | 0.259 10,000 | 0.330 10,000 | Call | 06/17/2025 | 80.000 | q | |
| 0.419 | -0.24% -0.001 | 12/13/2024 13:25:00 | AT0000A3GF17 | 0.419 10,000 | 0.489 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.152 | -2.56% -0.004 | 11/19/2024 13:25:00 | AT0000A3GF09 | - - | - - | Call | 03/18/2025 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover