| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 01/23/2025 12:04:00 | AT0000A3D7G0 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 12:04:00 | AT0000A3D7H8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 12:04:00 | AT0000A37A40 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 12:04:00 | AT0000A37A57 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 12:04:00 | AT0000A37A65 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.523 | -10.90% -0.064 | 01/24/2025 12:43:06 | AT0000A3F7B9 | 0.518 10,000 | 0.558 10,000 | Put | 03/19/2026 | 130.000 | q | |
| 0.740 | -10.30% -0.085 | 01/24/2025 12:43:06 | AT0000A3F7C7 | 0.733 10,000 | 0.773 10,000 | Put | 03/19/2026 | 140.000 | q | |
| 0.466 | -2.71% -0.013 | 01/24/2025 09:15:01 | AT0000A3F799 | 0.490 10,000 | 0.510 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.634 | -2.46% -0.016 | 01/24/2025 09:15:01 | AT0000A3F7A1 | 0.663 10,000 | 0.683 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.323 | -3.29% -0.011 | 01/24/2025 09:15:01 | AT0000A3GUD3 | 0.342 10,000 | 0.362 10,000 | Put | 03/19/2026 | 22.500 | q | |
| 0.948 | -2.37% -0.023 | 01/24/2025 09:15:01 | AT0000A3BXG1 | 0.990 10,000 | 1.010 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.593 | -3.26% -0.020 | 01/24/2025 09:15:01 | AT0000A3D7D7 | 0.630 10,000 | 0.650 10,000 | Put | 09/18/2025 | 28.000 | q | |
| 0.763 | -2.80% -0.022 | 01/24/2025 09:15:01 | AT0000A3D7E5 | 0.803 10,000 | 0.823 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.583 | -4.11% -0.025 | 01/24/2025 09:15:01 | AT0000A38KZ1 | 0.628 10,000 | 0.648 10,000 | Put | 03/20/2025 | 29.000 | q | |
| 0.254 | -5.93% -0.016 | 01/24/2025 12:05:41 | AT0000A3F773 | 0.271 10,000 | 0.291 10,000 | Put | 03/19/2026 | 65.000 | q | |
| 0.365 | -5.68% -0.022 | 01/24/2025 12:05:41 | AT0000A3F781 | 0.388 10,000 | 0.408 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 0.091 | -8.08% -0.008 | 01/24/2025 12:05:41 | AT0000A3BXD8 | 0.099 10,000 | 0.119 10,000 | Put | 09/18/2025 | 56.000 | q | |
| 0.134 | -6.94% -0.010 | 01/24/2025 12:05:41 | AT0000A3BXE6 | 0.145 10,000 | 0.165 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 0.205 | -6.39% -0.014 | 01/24/2025 12:05:41 | AT0000A3BXF3 | 0.221 10,000 | 0.241 10,000 | Put | 09/18/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:05:41 | AT0000A3D7B1 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:05:41 | AT0000A3D7C9 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:05:41 | AT0000A37A24 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:05:41 | AT0000A37A32 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 2.770 | -2.12% -0.060 | 01/24/2025 09:15:01 | AT0000A3F005 | 2.750 10,000 | 2.820 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 2.930 | -2.01% -0.060 | 01/24/2025 09:15:01 | AT0000A3F013 | 2.900 10,000 | 2.970 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 1.330 | -3.62% -0.050 | 01/24/2025 09:15:01 | AT0000A3BYH7 | 1.320 10,000 | 1.390 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 2.150 | -3.59% -0.080 | 01/24/2025 09:15:01 | AT0000A3BYJ3 | 2.130 10,000 | 2.200 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 0.312 | -9.83% -0.034 | 01/24/2025 09:15:01 | AT0000A3DBC2 | 0.305 10,000 | 0.375 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 0.752 | -7.96% -0.065 | 01/24/2025 09:15:01 | AT0000A3DBD0 | 0.736 10,000 | 0.806 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 09:15:01 | AT0000A37AT7 | 0.001 10,000 | 0.054 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.019 | -42.42% -0.014 | 01/24/2025 09:15:01 | AT0000A37AU5 | 0.018 10,000 | 0.088 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 0.101 | -13.68% -0.016 | 01/24/2025 09:15:01 | AT0000A37AV3 | 0.098 10,000 | 0.168 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 0.778 | -4.77% -0.039 | 01/24/2025 12:05:41 | AT0000A3F757 | 0.771 10,000 | 0.791 10,000 | Put | 03/19/2026 | 56.000 | q | |
| 1.040 | -4.59% -0.050 | 01/24/2025 12:05:41 | AT0000A3F765 | 1.030 10,000 | 1.050 10,000 | Put | 03/19/2026 | 60.000 | q | |
| 0.656 | -6.15% -0.043 | 01/24/2025 12:05:41 | AT0000A3BX93 | 0.649 10,000 | 0.669 10,000 | Put | 09/18/2025 | 56.000 | q | |
| 0.933 | -4.80% -0.047 | 01/24/2025 12:05:41 | AT0000A3BXA4 | 0.925 10,000 | 0.945 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 0.001 | -66.67% -0.002 | 01/24/2025 12:05:41 | AT0000A379W4 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 42.000 | q | |
| 0.027 | -22.86% -0.008 | 01/24/2025 12:05:41 | AT0000A379X2 | 0.027 10,000 | 0.047 10,000 | Put | 03/20/2025 | 46.000 | q | |
| 0.099 | -16.10% -0.019 | 01/24/2025 12:05:41 | AT0000A379Y0 | 0.097 10,000 | 0.117 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.344 | -7.77% -0.029 | 01/24/2025 15:00:43 | AT0000A3F740 | 0.345 10,000 | 0.375 10,000 | Put | 03/19/2026 | 10.000 | q | |
| 1.030 | -10.43% -0.120 | 01/24/2025 15:00:43 | AT0000A3GUC5 | 1.030 10,000 | 1.060 10,000 | Put | 03/19/2026 | 6.000 | q | |
| 0.309 | -7.21% -0.024 | 01/24/2025 15:11:39 | AT0000A3CKP7 | 0.307 10,000 | 0.327 10,000 | Put | 09/18/2025 | 10.000 | q | |
| 0.472 | -7.09% -0.036 | 01/24/2025 15:11:39 | AT0000A3D778 | 0.470 10,000 | 0.490 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.650 | -4.97% -0.034 | 01/24/2025 15:11:39 | AT0000A3D786 | 0.648 10,000 | 0.668 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.431 | -10.95% -0.053 | 01/24/2025 15:11:39 | AT0000A3D794 | 0.429 10,000 | 0.449 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.628 | -6.96% -0.047 | 01/24/2025 15:11:39 | AT0000A3D7A3 | 0.625 10,000 | 0.645 10,000 | Put | 03/20/2025 | 14.000 | q | |
| 0.370 | +0.27% 0.001 | 01/24/2025 09:15:01 | AT0000A3BX69 | 0.358 10,000 | 0.378 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.200 | +0.50% 0.001 | 01/24/2025 09:15:01 | AT0000A3D745 | 0.191 10,000 | 0.211 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.112 | 0.00% 0.000 | 01/24/2025 09:15:01 | AT0000A3D752 | 0.102 10,000 | 0.122 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.302 | 0.00% 0.000 | 01/24/2025 09:15:01 | AT0000A3D760 | 0.290 10,000 | 0.310 10,000 | Put | 03/20/2025 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover