NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.104
+46.48%
+0.033
03/28/2024
16:56:41
AT0000A3B5B7
-
-
-
-
Call03/20/202514.000D
0.041
+13.89%
+0.005
03/28/2024
12:25:26
AT0000A3B5C5
-
-
-
-
Call03/20/202516.000D
0.019
+26.67%
+0.004
03/28/2024
12:25:26
AT0000A376P4
-
-
-
-
Call03/20/202518.000D
0.006
+50.00%
+0.002
03/28/2024
12:25:26
AT0000A376Q2
-
-
-
-
Call03/20/202520.000D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A376R0
-
-
-
-
Call03/20/202522.000D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A376S8
-
-
-
-
Call03/20/202524.000D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A33KD9
-
-
-
-
Call09/19/202421.674D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A33KE7
-
-
-
-
Call09/19/202423.408D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A33KF4
-
-
-
-
Call09/19/202425.142D
0.001
0.00%
0.000
03/28/2024
12:25:26
AT0000A33KG2
-
-
-
-
Call09/19/202426.876D
0.871
-8.80%
-0.084
03/28/2024
09:15:01
AT0000A3B574
-
-
-
-
Call03/20/202537.500D
0.731
-8.28%
-0.066
03/28/2024
09:15:01
AT0000A3B582
-
-
-
-
Call03/20/202540.000D
0.465
-10.23%
-0.053
03/28/2024
09:15:01
AT0000A3B590
-
-
-
-
Call03/20/202545.000D
0.531
-12.09%
-0.073
03/28/2024
09:15:01
AT0000A3B558
-
-
-
-
Call09/19/202440.000D
0.301
-1.63%
-0.005
03/28/2024
16:12:02
AT0000A3B566
-
-
-
-
Call09/19/202445.000D
0.247
-13.33%
-0.038
03/28/2024
09:15:01
AT0000A379E2
-
-
-
-
Call03/20/202550.000D
0.131
-16.56%
-0.026
03/28/2024
09:15:01
AT0000A379F9
-
-
-
-
Call03/20/202555.000D
0.087
-17.14%
-0.018
03/28/2024
09:15:01
AT0000A379G7
-
-
-
-
Call03/20/202560.000D
0.045
-19.64%
-0.011
03/28/2024
09:15:01
AT0000A379H5
-
-
-
-
Call03/20/202565.000D
0.019
-32.14%
-0.009
03/28/2024
09:15:55
AT0000A379J1
-
-
-
-
Call03/20/202570.000D
0.005
-50.00%
-0.005
03/28/2024
09:15:55
AT0000A379K9
-
-
-
-
Call03/20/202575.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A379L7
-
-
-
-
Call03/20/202580.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33BW8
-
-
-
-
Call09/19/202470.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33BX6
-
-
-
-
Call09/19/202475.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33BY4
-
-
-
-
Call09/19/202480.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33BZ1
-
-
-
-
Call09/19/202490.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33C00
-
-
-
-
Call09/19/2024100.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33C18
-
-
-
-
Call09/19/202485.000D
0.001
-80.00%
-0.004
03/28/2024
09:15:55
AT0000A33BU2
-
-
-
-
Call09/19/202460.000D
0.001
0.00%
0.000
03/28/2024
09:15:01
AT0000A33BV0
-
-
-
-
Call09/19/202465.000D
0.100
-21.88%
-0.028
03/28/2024
09:15:01
AT0000A36DR7
-
-
-
-
Call09/19/202450.000D
0.026
-36.59%
-0.015
03/28/2024
09:15:55
AT0000A36DS5
-
-
-
-
Call09/19/202455.000D
0.666
+4.88%
+0.031
03/27/2024
12:08:14
AT0000A376K5
-
-
-
-
Call03/20/202511.000D
0.500
+5.93%
+0.028
03/27/2024
12:08:14
AT0000A376L3
-
-
-
-
Call03/20/202513.000D
0.357
+7.53%
+0.025
03/27/2024
12:08:14
AT0000A376M1
-
-
-
-
Call03/20/202515.000D
0.241
+9.05%
+0.020
03/27/2024
12:08:14
AT0000A376N9
-
-
-
-
Call03/20/202517.000D
0.541
+6.29%
+0.032
03/27/2024
12:08:14
AT0000A33K91
-
-
-
-
Call09/19/202412.000D
0.367
+8.58%
+0.029
03/27/2024
12:08:14
AT0000A33KA5
-
-
-
-
Call09/19/202414.000D
0.223
+11.50%
+0.023
03/27/2024
12:08:14
AT0000A33KB3
-
-
-
-
Call09/19/202416.000D
0.119
+15.53%
+0.016
03/27/2024
12:08:14
AT0000A33KC1
-
-
-
-
Call09/19/202418.000D
0.417
+2.71%
+0.011
03/28/2024
12:25:26
AT0000A3B4Z9
-
-
-
-
Call03/20/202529.000D
0.339
+3.04%
+0.010
03/28/2024
12:25:26
AT0000A376F5
-
-
-
-
Call03/20/202531.000D
0.270
+3.05%
+0.008
03/28/2024
12:25:26
AT0000A376G3
-
-
-
-
Call03/20/202533.000D
0.213
+3.40%
+0.007
03/28/2024
12:25:26
AT0000A376H1
-
-
-
-
Call03/20/202535.000D
0.166
+3.75%
+0.006
03/28/2024
12:25:26
AT0000A376J7
-
-
-
-
Call03/20/202537.000D
0.110
+4.76%
+0.005
03/28/2024
12:25:26
AT0000A33K67
-
-
-
-
Call09/19/202434.000D
0.057
+5.56%
+0.003
03/28/2024
12:25:26
AT0000A33K75
-
-
-
-
Call09/19/202437.000D
0.026
+8.33%
+0.002
03/28/2024
12:25:26
AT0000A33K83
-
-
-
-
Call09/19/202440.000D
0.206
+13.19%
+0.024
03/28/2024
14:00:16
AT0000A3B525
-
-
-
-
Call03/20/202519.000D
0.167
+13.61%
+0.020
03/28/2024
14:00:16
AT0000A3B533
-
-
-
-
Call03/20/202520.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover