| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.546 | +20.53% +0.093 | 06/02/2023 12:04:16 | AT0000A2ZTU1 | 0.537 10,000 | 0.547 10,000 | Call | 09/14/2023 | 25.000 | q | |
| 0.439 | -3.09% -0.014 | 06/02/2023 12:04:06 | AT0000A2WXV8 | 0.429 10,000 | 0.449 10,000 | Call | 09/14/2023 | 20.000 | q | |
| 0.268 | -4.63% -0.013 | 06/02/2023 12:04:06 | AT0000A2WXW6 | 0.260 10,000 | 0.280 10,000 | Call | 09/14/2023 | 22.000 | q | |
| 0.138 | -6.12% -0.009 | 06/02/2023 12:04:06 | AT0000A2WXX4 | 0.132 10,000 | 0.152 10,000 | Call | 09/14/2023 | 24.000 | q | |
| 0.056 | -8.20% -0.005 | 06/02/2023 12:04:06 | AT0000A2WXY2 | 0.052 10,000 | 0.072 10,000 | Call | 09/14/2023 | 26.000 | q | |
| 0.015 | -11.76% -0.002 | 06/02/2023 12:04:06 | AT0000A2WXZ9 | 0.013 10,000 | 0.033 10,000 | Call | 09/14/2023 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 12:04:06 | AT0000A2WY07 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2023 | 30.000 | q | |
| 0.660 | -12.93% -0.098 | 06/02/2023 12:04:16 | AT0000A30D51 | 0.683 10,000 | 0.733 10,000 | Call | 03/14/2024 | 73.891 | q | |
| 0.480 | -14.44% -0.081 | 06/02/2023 12:04:16 | AT0000A30D69 | 0.499 10,000 | 0.549 10,000 | Call | 03/14/2024 | 78.817 | q | |
| 0.339 | -16.30% -0.066 | 06/02/2023 12:04:16 | AT0000A30D77 | 0.354 10,000 | 0.404 10,000 | Call | 03/14/2024 | 83.743 | q | |
| 0.233 | -18.25% -0.052 | 06/02/2023 12:04:16 | AT0000A30D85 | 0.245 10,000 | 0.295 10,000 | Call | 03/14/2024 | 88.669 | q | |
| 0.087 | -24.35% -0.028 | 06/02/2023 12:04:16 | AT0000A30D93 | 0.093 10,000 | 0.143 10,000 | Call | 03/14/2024 | 98.522 | q | |
| 0.035 | -32.69% -0.017 | 06/02/2023 12:04:16 | AT0000A30DA6 | 0.038 10,000 | 0.088 10,000 | Call | 03/14/2024 | 108.374 | q | |
| 0.003 | -76.92% -0.010 | 06/02/2023 12:04:16 | AT0000A30DB4 | 0.005 10,000 | 0.055 10,000 | Call | 03/14/2024 | 118.226 | q | |
| 0.154 | -25.96% -0.054 | 06/02/2023 12:04:16 | AT0000A2WXP0 | 0.167 10,000 | 0.217 10,000 | Call | 09/14/2023 | 78.817 | q | |
| 0.043 | -37.68% -0.026 | 06/02/2023 12:04:16 | AT0000A2WXQ8 | 0.049 10,000 | 0.099 10,000 | Call | 09/14/2023 | 86.699 | q | |
| 0.001 | -83.33% -0.005 | 06/02/2023 12:04:16 | AT0000A2WXR6 | 0.001 10,000 | 0.048 10,000 | Call | 09/14/2023 | 94.581 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 12:04:16 | AT0000A2WXS4 | 0.001 10,000 | 0.033 10,000 | Call | 09/14/2023 | 102.462 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 12:04:16 | AT0000A2WXT2 | 0.001 10,000 | 0.028 10,000 | Call | 09/14/2023 | 110.344 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 12:04:16 | AT0000A2WXU0 | 0.001 10,000 | 0.026 10,000 | Call | 09/14/2023 | 118.226 | q | |
| 0.033 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A30D44 | 0.033 10,000 | 0.043 10,000 | Call | 03/14/2024 | 9.000 | q | |
| 0.203 | +0.50% 0.001 | 06/02/2023 09:15:10 | AT0000A30CY8 | 0.201 10,000 | 0.211 10,000 | Call | 03/14/2024 | 6.000 | q | |
| 0.154 | +0.65% 0.001 | 06/02/2023 09:15:10 | AT0000A30CZ5 | 0.152 10,000 | 0.162 10,000 | Call | 03/14/2024 | 6.500 | q | |
| 0.113 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A30D02 | 0.112 10,000 | 0.122 10,000 | Call | 03/14/2024 | 7.000 | q | |
| 0.085 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A30D10 | 0.084 10,000 | 0.094 10,000 | Call | 03/14/2024 | 7.500 | q | |
| 0.064 | +1.59% 0.001 | 06/02/2023 09:15:10 | AT0000A30D28 | 0.063 10,000 | 0.073 10,000 | Call | 03/14/2024 | 8.000 | q | |
| 0.047 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A30D36 | 0.046 10,000 | 0.056 10,000 | Call | 03/14/2024 | 8.500 | q | |
| 0.153 | +0.66% 0.001 | 06/02/2023 09:15:10 | AT0000A2WXG9 | 0.151 10,000 | 0.161 10,000 | Call | 09/14/2023 | 6.500 | q | |
| 0.103 | +0.98% 0.001 | 06/02/2023 09:15:10 | AT0000A2WXH7 | 0.101 10,000 | 0.111 10,000 | Call | 09/14/2023 | 7.000 | q | |
| 0.058 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A2WXJ3 | 0.057 10,000 | 0.067 10,000 | Call | 09/14/2023 | 7.500 | q | |
| 0.030 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A2WXK1 | 0.029 10,000 | 0.039 10,000 | Call | 09/14/2023 | 8.000 | q | |
| 0.015 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A2WXL9 | 0.014 10,000 | 0.024 10,000 | Call | 09/14/2023 | 8.500 | q | |
| 0.006 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A2WXM7 | 0.006 10,000 | 0.020 10,000 | Call | 09/14/2023 | 9.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 09:15:10 | AT0000A2WXN5 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2023 | 10.000 | q | |
| 0.253 | +0.40% 0.001 | 06/02/2023 09:15:10 | AT0000A2Z542 | 0.251 10,000 | 0.261 10,000 | Call | 09/14/2023 | 5.500 | q | |
| 0.203 | +0.50% 0.001 | 06/02/2023 09:15:10 | AT0000A2Z559 | 0.201 10,000 | 0.211 10,000 | Call | 09/14/2023 | 6.000 | q | |
| 2.170 | +13.02% +0.250 | 06/02/2023 13:04:35 | AT0000A30J14 | 2.190 1,000 | 2.230 0 | Call | 06/20/2024 | 5.200 | q | |
| 0.320 | +26.48% +0.067 | 06/02/2023 13:04:35 | AT0000A30J06 | 0.330 1,000 | 0.360 0 | Call | 12/14/2023 | 8.500 | q | |
| 0.127 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A30GE1 | 0.127 10,000 | 0.147 10,000 | Call | 03/14/2024 | 5.500 | q | |
| 0.088 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A30GF8 | 0.088 10,000 | 0.108 10,000 | Call | 03/14/2024 | 6.000 | q | |
| 0.058 | +1.75% 0.001 | 06/02/2023 09:15:11 | AT0000A30GG6 | 0.058 10,000 | 0.078 10,000 | Call | 03/14/2024 | 6.500 | q | |
| 0.037 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A30GH4 | 0.037 10,000 | 0.057 10,000 | Call | 03/14/2024 | 7.000 | q | |
| 0.032 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A2X1R7 | 0.032 10,000 | 0.052 10,000 | Call | 09/14/2023 | 6.500 | q | |
| 0.008 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A2X1S5 | 0.008 10,000 | 0.028 10,000 | Call | 09/14/2023 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 06/02/2023 09:15:11 | AT0000A2X1T3 | 0.001 10,000 | 0.020 10,000 | Call | 09/14/2023 | 8.000 | q | |
| 0.056 | +5.66% +0.003 | 06/02/2023 09:15:11 | AT0000A30GC5 | 0.064 10,000 | 0.084 10,000 | Call | 03/14/2024 | 48.000 | q | |
| 0.035 | +6.06% +0.002 | 06/02/2023 09:15:11 | AT0000A30GD3 | 0.041 10,000 | 0.061 10,000 | Call | 03/14/2024 | 50.000 | q | |
| 0.413 | +2.74% +0.011 | 06/02/2023 09:15:11 | AT0000A30G66 | 0.443 10,000 | 0.463 10,000 | Call | 03/14/2024 | 36.000 | q | |
| 0.325 | +3.17% +0.010 | 06/02/2023 09:15:11 | AT0000A30G74 | 0.350 10,000 | 0.370 10,000 | Call | 03/14/2024 | 38.000 | q | |
| 0.242 | +3.42% +0.008 | 06/02/2023 09:15:11 | AT0000A30G82 | 0.263 10,000 | 0.283 10,000 | Call | 03/14/2024 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover