| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.489 | +5.39% +0.025 | 01/23/2025 09:15:01 | AT0000A3F799 | 0.492 10,000 | 0.512 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.662 | +4.75% +0.030 | 01/23/2025 09:15:01 | AT0000A3F7A1 | 0.666 10,000 | 0.686 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.342 | +6.21% +0.020 | 01/23/2025 09:15:01 | AT0000A3GUD3 | 0.344 10,000 | 0.364 10,000 | Put | 03/19/2026 | 22.500 | q | |
| 0.593 | -8.91% -0.058 | 01/23/2025 09:15:01 | AT0000A3F7B9 | 0.627 10,000 | 0.667 10,000 | Put | 03/19/2026 | 130.000 | q | |
| 0.832 | -8.37% -0.076 | 01/23/2025 09:15:01 | AT0000A3F7C7 | 0.876 10,000 | 0.916 10,000 | Put | 03/19/2026 | 140.000 | q | |
| 0.150 | -2.60% -0.004 | 01/22/2025 09:15:00 | AT0000A3F7D5 | 0.147 10,000 | 0.167 10,000 | Put | 03/19/2026 | 44.000 | q | |
| 0.230 | -2.13% -0.005 | 01/22/2025 09:15:00 | AT0000A3F7E3 | 0.226 10,000 | 0.246 10,000 | Put | 03/19/2026 | 48.000 | q | |
| 0.206 | +1.98% +0.004 | 01/23/2025 09:15:00 | AT0000A3F7F0 | 0.205 10,000 | 0.245 10,000 | Put | 03/19/2026 | 4.000 | q | |
| 0.277 | +2.21% +0.006 | 01/23/2025 09:15:00 | AT0000A3F7G8 | 0.275 10,000 | 0.315 10,000 | Put | 03/19/2026 | 4.250 | q | |
| 0.100 | -0.99% -0.001 | 01/22/2025 16:34:25 | AT0000A3F7H6 | 0.098 10,000 | 0.128 10,000 | Put | 03/19/2026 | 6.500 | q | |
| 0.131 | -0.76% -0.001 | 01/22/2025 16:34:25 | AT0000A3F7J2 | 0.129 10,000 | 0.159 10,000 | Put | 03/19/2026 | 7.000 | q | |
| 0.248 | -0.40% -0.001 | 01/22/2025 09:15:00 | AT0000A3F7K0 | 0.264 10,000 | 0.284 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.679 | -5.96% -0.043 | 01/22/2025 10:28:10 | AT0000A3F7L8 | 0.724 10,000 | 0.744 10,000 | Put | 03/19/2026 | 23.000 | q | |
| 0.838 | -5.52% -0.049 | 01/22/2025 10:28:10 | AT0000A3F7M6 | 0.889 10,000 | 0.909 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.406 | -7.09% -0.031 | 01/22/2025 10:28:10 | AT0000A3GUE1 | 0.438 10,000 | 0.458 10,000 | Put | 03/19/2026 | 19.000 | q | |
| 0.166 | +0.61% 0.001 | 01/23/2025 09:15:01 | AT0000A3F7N4 | 0.165 10,000 | 0.185 10,000 | Put | 03/19/2026 | 8.000 | q | |
| 0.667 | +0.45% +0.003 | 01/23/2025 09:15:01 | AT0000A3F7P9 | 0.671 10,000 | 0.701 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.800 | +0.38% +0.003 | 01/23/2025 09:15:01 | AT0000A3F7Q7 | 0.805 10,000 | 0.835 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 1.250 | +0.81% +0.010 | 01/22/2025 09:15:00 | AT0000A3F7R5 | 1.310 10,000 | 1.330 10,000 | Put | 03/19/2026 | 80.000 | q | |
| 1.910 | +1.06% +0.020 | 01/22/2025 09:15:00 | AT0000A3F7S3 | 1.990 10,000 | 2.010 10,000 | Put | 03/19/2026 | 90.000 | q | |
| 0.254 | -0.78% -0.002 | 01/23/2025 09:15:01 | AT0000A3FAP1 | 0.251 10,000 | 0.281 10,000 | Put | 03/19/2026 | 34.000 | q | |
| 0.338 | -0.59% -0.002 | 01/23/2025 09:15:01 | AT0000A3FAQ9 | 0.335 10,000 | 0.365 10,000 | Put | 03/19/2026 | 36.000 | q | |
| 0.266 | -0.75% -0.002 | 01/23/2025 09:15:01 | AT0000A3F7T1 | 0.264 10,000 | 0.284 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.622 | +0.16% 0.001 | 01/23/2025 09:15:00 | AT0000A3F7U9 | 0.621 10,000 | 0.651 10,000 | Put | 03/19/2026 | 2.750 | q | |
| 0.816 | +0.12% 0.001 | 01/23/2025 09:15:00 | AT0000A3F7V7 | 0.816 10,000 | 0.846 10,000 | Put | 03/19/2026 | 3.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 09:15:00 | AT0000A3GUH4 | 0.001 10,000 | 0.027 10,000 | Put | 03/19/2026 | 1.000 | q | |
| 0.150 | -4.46% -0.007 | 01/23/2025 09:15:01 | AT0000A3F7W5 | 0.147 10,000 | 0.167 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.269 | -3.58% -0.010 | 01/23/2025 09:15:01 | AT0000A3F7X3 | 0.264 10,000 | 0.284 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.209 | -3.24% -0.007 | 01/23/2025 09:15:01 | AT0000A3FAR7 | 0.210 10,000 | 0.230 10,000 | Put | 03/19/2026 | 16.000 | q | |
| 0.251 | -3.46% -0.009 | 01/23/2025 09:15:01 | AT0000A3FAS5 | 0.253 10,000 | 0.273 10,000 | Put | 03/19/2026 | 17.000 | q | |
| 0.598 | -1.48% -0.009 | 01/20/2025 09:15:00 | AT0000A3F7Y1 | - - | - - | Put | 03/19/2026 | 37.500 | q | |
| 0.156 | -6.02% -0.010 | 01/23/2025 09:15:00 | AT0000A3FAT3 | 0.165 10,000 | 0.195 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.211 | -5.80% -0.013 | 01/23/2025 09:15:00 | AT0000A3FAU1 | 0.223 10,000 | 0.253 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.126 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F7Z8 | 0.127 10,000 | 0.147 10,000 | Put | 03/19/2026 | 12.000 | q | |
| 0.128 | -0.78% -0.001 | 01/23/2025 09:43:58 | AT0000A3F807 | 0.130 10,000 | 0.150 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.213 | 0.00% 0.000 | 01/23/2025 09:43:58 | AT0000A3F815 | 0.216 10,000 | 0.236 10,000 | Put | 03/19/2026 | 37.500 | q | |
| 0.071 | -5.33% -0.004 | 01/20/2025 09:15:00 | AT0000A3F823 | 0.076 10,000 | 0.096 10,000 | Put | 03/19/2026 | 8.000 | q | |
| 0.102 | -3.77% -0.004 | 01/20/2025 09:15:00 | AT0000A3F831 | 0.108 10,000 | 0.128 10,000 | Put | 03/19/2026 | 8.500 | q | |
| 0.028 | -6.67% -0.002 | 01/22/2025 12:05:08 | AT0000A3FAV9 | 0.027 10,000 | 0.037 10,000 | Put | 03/19/2026 | 7.000 | q | |
| 0.045 | -4.26% -0.002 | 01/22/2025 12:05:08 | AT0000A3FAW7 | 0.043 10,000 | 0.053 10,000 | Put | 03/19/2026 | 7.500 | q | |
| 0.761 | +1.33% +0.010 | 01/23/2025 09:15:01 | AT0000A3FAX5 | 0.755 10,000 | 0.785 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 1.020 | +0.99% +0.010 | 01/23/2025 09:15:01 | AT0000A3FAY3 | 1.020 10,000 | 1.050 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.118 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F849 | 0.117 10,000 | 0.137 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.215 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F856 | 0.212 10,000 | 0.232 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.383 | -1.54% -0.006 | 01/23/2025 09:15:00 | AT0000A3F872 | 0.386 10,000 | 0.396 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.258 | -1.90% -0.005 | 01/23/2025 09:15:00 | AT0000A3F864 | 0.261 10,000 | 0.271 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.264 | -2.94% -0.008 | 01/23/2025 09:15:00 | AT0000A3F880 | 0.269 10,000 | 0.289 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.393 | -2.48% -0.010 | 01/23/2025 09:15:00 | AT0000A3F898 | 0.400 10,000 | 0.420 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.271 | -2.17% -0.006 | 01/23/2025 11:25:00 | AT0000A3HLK5 | 0.267 10,000 | 0.288 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.449 | -1.97% -0.009 | 01/23/2025 11:25:00 | AT0000A3HLJ7 | 0.444 10,000 | 0.464 10,000 | Call | 03/17/2026 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover