| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.099 | -4.81% -0.005 | 06/23/2025 09:25:00 | AT0000A3LPP7 | 0.102 10,000 | 0.123 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 1.110 | -0.89% -0.010 | 06/23/2025 09:25:00 | AT0000A3HLG3 | 1.120 10,000 | 1.140 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 1.000 | -1.96% -0.020 | 06/23/2025 09:25:00 | AT0000A3HLF5 | 1.020 10,000 | 1.040 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.108 | -6.09% -0.007 | 06/23/2025 09:25:00 | AT0000A3JPJ4 | 0.112 10,000 | 0.132 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 0.042 | -6.67% -0.003 | 06/23/2025 09:25:00 | AT0000A3LPN2 | 0.044 10,000 | 0.064 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 0.112 | -7.44% -0.009 | 06/23/2025 09:25:00 | AT0000A3E2A3 | 0.116 10,000 | 0.137 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.295 | -4.53% -0.014 | 06/23/2025 09:25:00 | AT0000A3E297 | 0.304 10,000 | 0.324 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.602 | -2.75% -0.017 | 06/23/2025 09:25:00 | AT0000A3E289 | 0.614 10,000 | 0.634 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.032 | -11.11% -0.004 | 06/23/2025 09:25:00 | AT0000A3F1F3 | 0.033 10,000 | 0.054 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.008 | -11.11% -0.001 | 06/23/2025 09:25:00 | AT0000A3FPN4 | 0.008 10,000 | 0.029 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.237 | -4.05% -0.010 | 06/23/2025 09:25:00 | AT0000A3GHD0 | 0.243 10,000 | 0.264 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.445 | -2.84% -0.013 | 06/23/2025 09:25:00 | AT0000A3GHC2 | 0.454 10,000 | 0.475 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.739 | -1.99% -0.015 | 06/23/2025 09:25:00 | AT0000A3GHB4 | 0.750 10,000 | 0.771 10,000 | Call | 12/16/2025 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover