| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.551 | -7.55% -0.045 | 05/21/2025 09:15:00 | AT0000A3LFK9 | 0.572 10,000 | 0.602 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.422 | -8.26% -0.038 | 05/21/2025 09:15:00 | AT0000A3LFL7 | 0.439 10,000 | 0.469 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.369 | +37.69% +0.101 | 05/21/2025 09:57:45 | AT0000A3BW60 | 0.371 10,000 | 0.391 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.222 | +55.24% +0.079 | 05/21/2025 09:57:45 | AT0000A3BW78 | 0.224 10,000 | 0.244 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.124 | +74.65% +0.053 | 05/21/2025 09:57:45 | AT0000A3BW86 | 0.125 10,000 | 0.135 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.061 | +103.33% +0.031 | 05/21/2025 09:57:45 | AT0000A3BW94 | 0.062 10,000 | 0.072 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.359 | +33.46% +0.090 | 05/21/2025 09:57:45 | AT0000A3F6D7 | 0.361 10,000 | 0.381 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.233 | +43.83% +0.071 | 05/21/2025 09:57:45 | AT0000A3F6E5 | 0.234 10,000 | 0.254 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 0.149 | +47.52% +0.048 | 05/21/2025 09:57:45 | AT0000A3F6F2 | 0.150 10,000 | 0.170 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.164 | +65.66% +0.065 | 05/21/2025 09:57:45 | AT0000A3JUC9 | 0.165 10,000 | 0.185 10,000 | Call | 09/18/2025 | 14.000 | q | |
| 0.082 | +95.24% +0.040 | 05/21/2025 09:57:45 | AT0000A3JUD7 | 0.083 10,000 | 0.103 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.036 | +176.92% +0.023 | 05/21/2025 09:57:45 | AT0000A3JUE5 | 0.036 10,000 | 0.056 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.094 | +59.32% +0.035 | 05/21/2025 16:49:47 | AT0000A3HX14 | 0.094 10,000 | 0.114 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.262 | +38.62% +0.073 | 05/21/2025 09:57:45 | AT0000A3KGB8 | 0.264 10,000 | 0.284 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.179 | +44.35% +0.055 | 05/21/2025 09:57:45 | AT0000A3KGC6 | 0.180 10,000 | 0.200 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.124 | +51.22% +0.042 | 05/21/2025 09:57:45 | AT0000A3KGD4 | 0.125 10,000 | 0.145 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.373 | +31.34% +0.089 | 05/21/2025 09:57:45 | AT0000A3LFM5 | 0.374 10,000 | 0.394 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 4.490 | -1.10% -0.050 | 05/21/2025 12:07:40 | AT0000A3CKE1 | 4.480 10,000 | 4.500 - | Call | 09/18/2025 | 38.000 | q | |
| 4.290 | -1.15% -0.050 | 05/21/2025 12:07:40 | AT0000A3CKF8 | 4.280 10,000 | 4.300 - | Call | 09/18/2025 | 40.000 | q | |
| 4.290 | -1.15% -0.050 | 05/21/2025 12:07:40 | AT0000A3F6H8 | 4.280 10,000 | 4.300 - | Call | 03/19/2026 | 40.000 | q | |
| 2.840 | -6.58% -0.200 | 05/20/2025 16:43:07 | AT0000A3JUF2 | - - | - - | Call | 09/18/2025 | 55.000 | q | |
| 1.870 | -2.60% -0.050 | 05/21/2025 12:07:40 | AT0000A3JUK2 | 1.860 10,000 | 1.880 - | Call | 09/18/2025 | 65.000 | q | |
| 1.670 | -2.34% -0.040 | 05/21/2025 12:07:40 | AT0000A3JUL0 | 1.660 10,000 | 1.680 - | Call | 09/18/2025 | 67.500 | q | |
| 3.790 | -1.30% -0.050 | 05/21/2025 12:07:40 | AT0000A3HX22 | 3.780 10,000 | 3.800 - | Call | 03/19/2026 | 45.000 | q | |
| 3.090 | -0.96% -0.030 | 05/21/2025 12:07:40 | AT0000A3HX55 | 3.080 10,000 | 3.100 - | Call | 03/19/2026 | 52.500 | q | |
| 2.140 | 0.00% 0.000 | 05/21/2025 12:07:40 | AT0000A3JUR7 | 2.130 10,000 | 2.150 - | Call | 03/19/2026 | 65.000 | q | |
| 1.980 | +0.51% +0.010 | 05/21/2025 12:07:40 | AT0000A3JUS5 | 1.970 10,000 | 1.990 - | Call | 03/19/2026 | 67.500 | q | |
| 0.142 | 0.00% 0.000 | 05/20/2025 12:06:21 | AT0000A3F6L0 | - - | - - | Call | 03/19/2026 | 8.500 | q | |
| 0.108 | -0.92% -0.001 | 05/21/2025 12:07:40 | AT0000A3F6M8 | 0.110 10,000 | 0.130 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.081 | 0.00% 0.000 | 05/21/2025 12:07:40 | AT0000A3F6N6 | 0.083 10,000 | 0.103 10,000 | Call | 03/19/2026 | 9.500 | q | |
| 0.026 | -3.70% -0.001 | 05/21/2025 12:07:40 | AT0000A3D6P3 | 0.028 10,000 | 0.048 10,000 | Call | 09/18/2025 | 10.000 | q | |
| 0.049 | -2.00% -0.001 | 05/21/2025 12:07:40 | AT0000A3JUT3 | 0.051 10,000 | 0.071 10,000 | Call | 09/18/2025 | 9.500 | q | |
| 0.124 | -0.80% -0.001 | 05/21/2025 12:07:40 | AT0000A3KGJ1 | 0.126 10,000 | 0.146 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.098 | -1.01% -0.001 | 05/21/2025 12:07:40 | AT0000A3KGK9 | 0.100 10,000 | 0.120 10,000 | Call | 09/17/2026 | 9.500 | q | |
| 0.076 | -1.30% -0.001 | 05/21/2025 12:07:40 | AT0000A3KGL7 | 0.078 10,000 | 0.098 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.058 | -1.69% -0.001 | 05/21/2025 12:07:40 | AT0000A3KGM5 | 0.059 10,000 | 0.079 10,000 | Call | 09/17/2026 | 10.500 | q | |
| 0.350 | +12.90% +0.040 | 05/21/2025 09:20:22 | AT0000A3BWE8 | 0.346 10,000 | 0.356 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.300 | +15.38% +0.040 | 05/21/2025 09:20:22 | AT0000A3BWF5 | 0.296 10,000 | 0.306 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.250 | +19.05% +0.040 | 05/21/2025 09:20:22 | AT0000A3D6Q1 | 0.246 10,000 | 0.256 10,000 | Call | 09/18/2025 | 9.000 | q | |
| 0.152 | +32.17% +0.037 | 05/21/2025 09:20:22 | AT0000A3D6R9 | 0.148 10,000 | 0.158 10,000 | Call | 09/18/2025 | 10.000 | q | |
| 0.400 | +11.11% +0.040 | 05/21/2025 09:20:22 | AT0000A3FAF2 | 0.396 10,000 | 0.406 10,000 | Call | 03/19/2026 | 7.500 | q | |
| 0.350 | +12.90% +0.040 | 05/21/2025 09:20:22 | AT0000A3FAG0 | 0.346 10,000 | 0.356 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.300 | +14.94% +0.039 | 05/21/2025 09:20:22 | AT0000A3FAH8 | 0.296 10,000 | 0.306 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.251 | +18.40% +0.039 | 05/21/2025 09:20:22 | AT0000A3FAJ4 | 0.247 10,000 | 0.257 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.025 | +78.57% +0.011 | 05/21/2025 09:20:22 | AT0000A3JUU1 | 0.024 10,000 | 0.034 10,000 | Call | 09/18/2025 | 12.000 | q | |
| 0.161 | +22.90% +0.030 | 05/21/2025 09:20:22 | AT0000A3JUV9 | 0.158 10,000 | 0.168 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.056 | +36.59% +0.015 | 05/21/2025 09:20:22 | AT0000A3JUW7 | 0.054 10,000 | 0.064 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.171 | +19.58% +0.028 | 05/21/2025 09:20:22 | AT0000A3KGN3 | 0.169 10,000 | 0.179 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.071 | +29.09% +0.016 | 05/21/2025 09:20:22 | AT0000A3KGP8 | 0.070 10,000 | 0.080 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.018 | +50.00% +0.006 | 05/21/2025 09:20:22 | AT0000A3KGQ6 | 0.017 10,000 | 0.027 10,000 | Call | 09/17/2026 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover