| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.570 | -5.31% -0.200 | 07/22/2026 09:15:04 | AT0000A3U5M1 | 3.550 10,000 | 3.620 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.170 | -5.01% -0.220 | 07/22/2026 09:15:04 | AT0000A3U5N9 | 4.140 10,000 | 4.210 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 4.830 | -4.92% -0.250 | 07/22/2026 09:15:04 | AT0000A3VC52 | 4.800 10,000 | 4.870 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.891 | -6.90% -0.066 | 07/22/2026 12:05:22 | AT0000A3U2B1 | 0.899 10,000 | 0.939 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.210 | +2.54% +0.030 | 07/22/2026 12:05:22 | AT0000A3U2C9 | 1.220 10,000 | 1.260 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.899 | -5.07% -0.048 | 07/21/2026 09:15:00 | AT0000A3U2D7 | 0.799 10,000 | 0.819 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 1.340 | -4.29% -0.060 | 07/21/2026 09:15:00 | AT0000A3U2E5 | 1.200 10,000 | 1.220 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.721 | -5.26% -0.040 | 07/21/2026 09:15:00 | AT0000A3VBC4 | 0.638 10,000 | 0.658 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.227 | -4.62% -0.011 | 07/22/2026 09:15:01 | AT0000A3U2F2 | 0.215 10,000 | 0.245 10,000 | Put | 09/16/2027 | 22.000 | q | |
| 0.311 | -4.31% -0.014 | 07/22/2026 09:15:01 | AT0000A3U2G0 | - - | - - | Put | 09/16/2027 | 24.000 | q | |
| 0.440 | -4.97% -0.023 | 07/22/2026 12:05:22 | AT0000A3U2H8 | 0.449 10,000 | 0.479 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.616 | -4.50% -0.029 | 07/22/2026 12:05:22 | AT0000A3U2J4 | 0.628 10,000 | 0.658 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.653 | -3.40% -0.023 | 07/22/2026 09:15:02 | AT0000A3U2K2 | 0.644 10,000 | 0.664 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.792 | -3.18% -0.026 | 07/22/2026 09:15:02 | AT0000A3U2L0 | 0.783 10,000 | 0.803 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.523 | -2.61% -0.014 | 07/22/2026 09:15:01 | AT0000A3U251 | 0.530 10,000 | 0.550 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.631 | -2.47% -0.016 | 07/22/2026 09:15:01 | AT0000A3U269 | 0.639 10,000 | 0.659 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.283 | -8.41% -0.026 | 07/21/2026 09:15:00 | AT0000A3U2M8 | 0.261 10,000 | 0.281 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.420 | -7.89% -0.036 | 07/21/2026 09:15:00 | AT0000A3U2N6 | 0.390 10,000 | 0.410 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.856 | -3.71% -0.033 | 07/22/2026 09:15:03 | AT0000A3U2Q9 | 0.825 10,000 | 0.855 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.714 | -4.03% -0.030 | 07/22/2026 09:15:03 | AT0000A3U2P1 | 0.685 10,000 | 0.715 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 1.540 | +0.65% +0.010 | 07/22/2026 09:15:03 | AT0000A3U2R7 | 1.550 10,000 | 1.580 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.850 | +0.54% +0.010 | 07/22/2026 09:15:03 | AT0000A3U2S5 | 1.860 10,000 | 1.890 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.128 | -5.19% -0.007 | 07/22/2026 09:15:03 | AT0000A3U2T3 | 0.129 10,000 | 0.139 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.175 | -5.41% -0.010 | 07/22/2026 09:15:03 | AT0000A3U2U1 | 0.177 10,000 | 0.187 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.818 | -2.50% -0.021 | 07/22/2026 09:15:04 | AT0000A3U2V9 | 0.799 10,000 | 0.829 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.110 | -1.77% -0.020 | 07/22/2026 09:15:04 | AT0000A3U2W7 | 1.090 10,000 | 1.120 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.554 | -9.03% -0.055 | 07/22/2026 12:05:22 | AT0000A3U2X5 | 0.557 10,000 | 0.587 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.799 | -8.16% -0.071 | 07/22/2026 12:05:22 | AT0000A3U2Y3 | 0.803 10,000 | 0.833 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.448 | -4.07% -0.019 | 07/22/2026 12:04:23 | AT0000A3U2Z0 | 0.455 10,000 | 0.465 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.621 | -3.72% -0.024 | 07/22/2026 12:04:23 | AT0000A3U301 | 0.631 10,000 | 0.641 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.537 | +1.70% +0.009 | 07/22/2026 09:15:01 | AT0000A3U319 | 0.510 10,000 | 0.530 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.683 | +1.79% +0.012 | 07/22/2026 09:15:01 | AT0000A3U327 | 0.652 10,000 | 0.672 10,000 | Put | 09/16/2027 | 26.000 | q | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover