NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.623
+2.64%
+0.016
02/18/2025
12:06:58
AT0000A3F7P9
-
-
-
-
Put03/19/202628.000E
0.756
+2.44%
+0.018
02/18/2025
12:06:58
AT0000A3F7Q7
-
-
-
-
Put03/19/202630.000E
0.806
+2.68%
+0.021
02/18/2025
09:15:00
AT0000A3F7R5
-
-
-
-
Put03/19/202680.000E
1.310
+2.34%
+0.030
02/18/2025
09:15:00
AT0000A3F7S3
-
-
-
-
Put03/19/202690.000E
0.170
-9.09%
-0.017
02/18/2025
12:06:58
AT0000A3FAP1
-
-
-
-
Put03/19/202634.000E
0.235
-8.56%
-0.022
02/18/2025
12:06:58
AT0000A3FAQ9
-
-
-
-
Put03/19/202636.000E
0.175
-1.13%
-0.002
02/18/2025
12:04:11
AT0000A3F7T1
-
-
-
-
Put03/19/202620.000E
0.577
-1.20%
-0.007
02/18/2025
09:15:00
AT0000A3F7U9
-
-
-
-
Put03/19/20262.750E
0.772
-1.03%
-0.008
02/18/2025
09:15:00
AT0000A3F7V7
-
-
-
-
Put03/19/20263.000E
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3GUH4
-
-
-
-
Put03/19/20261.000E
0.104
-16.13%
-0.020
02/18/2025
09:15:01
AT0000A3F7W5
-
-
-
-
Put03/19/202627.500E
0.201
-13.73%
-0.032
02/18/2025
09:15:01
AT0000A3F7X3
-
-
-
-
Put03/19/202630.000E
0.148
+2.78%
+0.004
02/18/2025
09:15:01
AT0000A3FAR7
-
-
-
-
Put03/19/202616.000E
0.182
+2.82%
+0.005
02/18/2025
09:15:01
AT0000A3FAS5
-
-
-
-
Put03/19/202617.000E
0.279
+2.20%
+0.006
02/18/2025
09:15:01
AT0000A3HXD5
-
-
-
-
Put03/19/202620.000E
0.169
-11.05%
-0.021
02/18/2025
12:06:58
AT0000A3FAT3
-
-
-
-
Put03/19/202628.000E
0.230
-10.16%
-0.026
02/18/2025
12:06:58
AT0000A3FAU1
-
-
-
-
Put03/19/202630.000E
0.119
0.00%
0.000
02/18/2025
09:15:01
AT0000A3F7Z8
-
-
-
-
Put03/19/202612.000E
0.063
+53.66%
+0.022
02/18/2025
17:13:25
AT0000A3F807
-
-
-
-
Put03/19/202635.000E
0.097
+40.58%
+0.028
02/18/2025
17:13:25
AT0000A3F815
-
-
-
-
Put03/19/202637.500E
0.187
+25.50%
+0.038
02/18/2025
17:13:25
AT0000A3HXE3
-
-
-
-
Put03/19/202642.000E
0.240
+20.60%
+0.041
02/18/2025
17:13:25
AT0000A3HXF0
-
-
-
-
Put03/19/202644.000E
0.046
-4.17%
-0.002
02/18/2025
12:04:39
AT0000A3F823
-
-
-
-
Put03/19/20268.000E
0.071
-2.74%
-0.002
02/18/2025
12:04:39
AT0000A3F831
-
-
-
-
Put03/19/20268.500E
0.016
0.00%
0.000
02/18/2025
09:15:00
AT0000A3FAV9
-
-
-
-
Put03/19/20267.000E
0.028
0.00%
0.000
02/18/2025
09:15:00
AT0000A3FAW7
-
-
-
-
Put03/19/20267.500E
0.906
+7.22%
+0.061
02/18/2025
12:06:58
AT0000A3FAX5
-
-
-
-
Put03/19/202670.000E
1.200
+6.19%
+0.070
02/18/2025
12:06:58
AT0000A3FAY3
-
-
-
-
Put03/19/202675.000E
0.044
-4.35%
-0.002
02/18/2025
09:15:01
AT0000A3F849
-
-
-
-
Put03/19/202627.500E
0.095
-4.04%
-0.004
02/18/2025
09:15:01
AT0000A3F856
-
-
-
-
Put03/19/202630.000E
0.225
+1.81%
+0.004
02/18/2025
09:15:01
AT0000A3F872
-
-
-
-
Put03/19/202620.000E
0.146
+2.82%
+0.004
02/18/2025
09:15:01
AT0000A3F864
-
-
-
-
Put03/19/202618.000E
0.191
+37.41%
+0.052
02/18/2025
10:07:38
AT0000A3F880
-
-
-
-
Put03/19/202625.000E
0.258
+21.70%
+0.046
02/18/2025
10:07:38
AT0000A3F898
-
-
-
-
Put03/19/202627.500E
-
0.00%
0.000
-XS2733415520
-
-
-
-
Call01/10/2029100,000.000E
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover