| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.054 | - | 06/16/2026 09:25:00 | AT0000A3QA02 | 0.057 10,000 | 0.078 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.078 | - | 06/16/2026 09:25:00 | AT0000A3TAB2 | 0.081 10,000 | 0.102 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.312 | +0.32% 0.001 | 06/16/2026 09:25:00 | AT0000A3SLG0 | 0.321 10,000 | 0.342 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.430 | +0.47% +0.002 | 06/16/2026 09:25:00 | AT0000A3SMT1 | 0.442 10,000 | 0.462 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.568 | +0.35% +0.002 | 06/16/2026 09:25:00 | AT0000A3SMS3 | 0.582 10,000 | 0.603 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.112 | - | 06/16/2026 09:25:00 | AT0000A3TAA4 | 0.116 10,000 | 0.137 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.142 | +0.71% 0.001 | 06/16/2026 09:25:00 | AT0000A3TA90 | 0.147 10,000 | 0.167 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.124 | +0.81% 0.001 | 06/16/2026 09:25:00 | AT0000A3TXL3 | 0.128 10,000 | 0.149 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.156 | +0.65% 0.001 | 06/16/2026 09:25:00 | AT0000A3TXK5 | 0.161 10,000 | 0.181 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.234 | +0.43% 0.001 | 06/16/2026 09:25:00 | AT0000A3TXJ7 | 0.241 10,000 | 0.262 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.332 | +0.30% 0.001 | 06/16/2026 09:25:00 | AT0000A3UG26 | 0.342 10,000 | 0.362 10,000 | Put | 06/15/2027 | 24.000 | q | |
| - | - | - | CH1278233403 | - - | - - | Put | 07/15/2026 | 96.000 | P | |
| - | - | - | CH1278233411 | - - | - - | Put | 07/15/2026 | 97.000 | P | |
| 0.035 | +2.94% 0.001 | 06/16/2026 09:15:03 | AT0000A3KHB6 | 0.033 10,000 | 0.063 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.061 | +1.67% 0.001 | 06/16/2026 09:15:03 | AT0000A3KHC4 | 0.058 10,000 | 0.088 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.099 | +2.06% +0.002 | 06/16/2026 09:15:03 | AT0000A3R6F8 | 0.094 10,000 | 0.124 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.142 | +2.16% +0.003 | 06/16/2026 09:15:03 | AT0000A3PV16 | 0.137 10,000 | 0.167 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.203 | +2.01% +0.004 | 06/16/2026 09:15:03 | AT0000A3PV24 | 0.197 10,000 | 0.227 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.281 | +1.81% +0.005 | 06/16/2026 09:15:03 | AT0000A3R6G6 | 0.273 10,000 | 0.303 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.506 | +1.81% +0.009 | 06/16/2026 09:15:03 | AT0000A3STU4 | 0.493 10,000 | 0.523 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.442 | +1.84% +0.008 | 06/16/2026 09:15:03 | AT0000A3U277 | 0.432 10,000 | 0.462 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.614 | +1.66% +0.010 | 06/16/2026 09:15:03 | AT0000A3U285 | 0.600 10,000 | 0.630 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 1.070 | +0.94% +0.010 | 06/16/2026 09:15:03 | AT0000A3VBB6 | 1.050 10,000 | 1.080 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 0.016 | -11.11% -0.002 | 06/16/2026 09:15:03 | AT0000A3KJF3 | 0.016 10,000 | 0.086 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.043 | -4.44% -0.002 | 06/16/2026 09:15:03 | AT0000A3KJG1 | 0.043 10,000 | 0.113 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.082 | -4.65% -0.004 | 06/16/2026 09:15:03 | AT0000A3P6A1 | 0.083 10,000 | 0.153 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.091 | -4.21% -0.004 | 06/16/2026 09:15:03 | AT0000A3P6B9 | 0.092 10,000 | 0.162 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.222 | -3.06% -0.007 | 06/16/2026 09:15:03 | AT0000A3R935 | 0.223 10,000 | 0.293 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.329 | -2.37% -0.008 | 06/16/2026 09:15:03 | AT0000A3R943 | 0.331 10,000 | 0.401 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.913 | -0.76% -0.007 | 06/16/2026 09:15:03 | AT0000A3PXT4 | 0.916 10,000 | 0.986 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 1.150 | -0.86% -0.010 | 06/16/2026 09:15:03 | AT0000A3PXU2 | 1.160 10,000 | 1.230 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.440 | -0.69% -0.010 | 06/16/2026 09:15:03 | AT0000A3R950 | 1.450 10,000 | 1.520 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 1.780 | -0.56% -0.010 | 06/16/2026 09:15:03 | AT0000A3R968 | 1.790 10,000 | 1.860 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 3.170 | -0.63% -0.020 | 06/16/2026 09:15:03 | AT0000A3SVN5 | 3.180 10,000 | 3.250 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 4.090 | -0.24% -0.010 | 06/16/2026 09:15:03 | AT0000A3U5M1 | 4.100 10,000 | 4.170 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.720 | -0.21% -0.010 | 06/16/2026 09:15:03 | AT0000A3U5N9 | 4.740 10,000 | 4.810 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.420 | -0.18% -0.010 | 06/16/2026 09:15:03 | AT0000A3VC52 | 5.430 10,000 | 5.500 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.001 | - | 06/16/2026 09:15:01 | AT0000A3KHD2 | 0.001 10,000 | 0.029 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 06/16/2026 09:15:01 | AT0000A3KHE0 | 0.001 10,000 | 0.033 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 06/16/2026 09:18:28 | AT0000A3P3Q4 | 0.009 10,000 | 0.049 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.041 | -8.89% -0.004 | 06/16/2026 09:15:01 | AT0000A3R6H4 | 0.038 10,000 | 0.078 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 0.110 | -3.51% -0.004 | 06/16/2026 09:15:01 | AT0000A3PV57 | 0.107 10,000 | 0.147 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.178 | -3.26% -0.006 | 06/16/2026 09:15:01 | AT0000A3PV65 | 0.174 10,000 | 0.214 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.283 | -3.08% -0.009 | 06/16/2026 09:15:01 | AT0000A3R6J0 | 0.276 10,000 | 0.316 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.654 | -2.68% -0.018 | 06/16/2026 09:15:01 | AT0000A3STV2 | 0.640 10,000 | 0.680 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.437 | -2.89% -0.013 | 06/16/2026 09:15:01 | AT0000A3TFH8 | 0.427 10,000 | 0.467 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.928 | -2.11% -0.020 | 06/16/2026 09:15:01 | AT0000A3U2B1 | 0.910 10,000 | 0.950 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.300 | -2.26% -0.030 | 06/16/2026 09:15:01 | AT0000A3U2C9 | 1.280 10,000 | 1.320 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.028 | +27.27% +0.006 | 06/16/2026 09:15:01 | AT0000A3KHF7 | 0.028 10,000 | 0.048 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.100 | +19.05% +0.016 | 06/16/2026 09:15:01 | AT0000A3KHG5 | 0.100 10,000 | 0.120 10,000 | Put | 09/17/2026 | 22.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover