| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.115 | -4.17% -0.005 | 03/27/2025 15:25:00 | AT0000A3GG24 | 0.117 10,000 | 0.158 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.143 | -4.03% -0.006 | 03/27/2025 15:25:00 | AT0000A3GG16 | 0.145 10,000 | 0.186 10,000 | Call | 12/16/2025 | 17.000 | q | |
| 0.054 | -6.90% -0.004 | 03/27/2025 15:25:00 | AT0000A3GG08 | 0.056 10,000 | 0.096 10,000 | Call | 06/17/2025 | 17.000 | q | |
| 0.211 | -3.21% -0.007 | 03/27/2025 15:25:00 | AT0000A3H001 | 0.214 10,000 | 0.255 10,000 | Call | 12/16/2025 | 15.000 | q | |
| 0.252 | -3.08% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZZ5 | 0.256 10,000 | 0.296 10,000 | Call | 12/16/2025 | 14.000 | q | |
| 0.298 | -2.61% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZY8 | 0.302 10,000 | 0.342 10,000 | Call | 12/16/2025 | 13.000 | q | |
| 0.174 | -3.87% -0.007 | 03/27/2025 15:25:00 | AT0000A3GZX0 | 0.177 10,000 | 0.217 10,000 | Call | 09/16/2025 | 15.000 | q | |
| 0.215 | -3.59% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZW2 | 0.218 10,000 | 0.259 10,000 | Call | 09/16/2025 | 14.000 | q | |
| 0.264 | -2.94% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZV4 | 0.267 10,000 | 0.308 10,000 | Call | 09/16/2025 | 13.000 | q | |
| 0.113 | -5.04% -0.006 | 03/27/2025 15:25:00 | AT0000A3GZU6 | 0.115 10,000 | 0.156 10,000 | Call | 06/17/2025 | 15.000 | q | |
| 0.154 | -4.94% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZT8 | 0.157 10,000 | 0.198 10,000 | Call | 06/17/2025 | 14.000 | q | |
| 0.205 | -3.76% -0.008 | 03/27/2025 15:25:00 | AT0000A3GZS0 | 0.208 10,000 | 0.248 10,000 | Call | 06/17/2025 | 13.000 | q | |
| 0.386 | -12.07% -0.053 | 03/27/2025 15:25:00 | AT0000A3HLK5 | 0.388 10,000 | 0.409 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.589 | -10.49% -0.069 | 03/27/2025 15:25:00 | AT0000A3HLJ7 | 0.592 10,000 | 0.613 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 0.864 | -8.86% -0.084 | 03/27/2025 15:25:00 | AT0000A3HLH1 | 0.867 10,000 | 0.888 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.140 | -16.67% -0.028 | 03/27/2025 15:25:00 | AT0000A3JPL0 | 0.141 10,000 | 0.162 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.239 | -14.34% -0.040 | 03/27/2025 15:25:00 | AT0000A3JPK2 | 0.241 10,000 | 0.262 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.768 | -9.75% -0.083 | 03/27/2025 15:25:00 | AT0000A3HLG3 | 0.771 10,000 | 0.792 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.720 | -12.20% -0.100 | 03/27/2025 15:25:00 | AT0000A3HLF5 | 0.724 10,000 | 0.745 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.711 | -13.29% -0.109 | 03/27/2025 15:25:00 | AT0000A3HLE8 | 0.716 10,000 | 0.736 10,000 | Call | 06/17/2025 | 50.000 | q | |
| 0.105 | -17.97% -0.023 | 03/27/2025 15:25:00 | AT0000A3JPJ4 | 0.106 10,000 | 0.126 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 0.095 | -25.20% -0.032 | 03/27/2025 15:25:00 | AT0000A3CGE9 | 0.096 10,000 | 0.117 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.006 | -40.00% -0.004 | 03/27/2025 15:25:00 | AT0000A3CHS7 | 0.006 10,000 | 0.027 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.028 | -30.00% -0.012 | 03/27/2025 15:25:00 | AT0000A3CHR9 | 0.028 10,000 | 0.049 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.095 | -21.49% -0.026 | 03/27/2025 15:25:00 | AT0000A3E2A3 | 0.096 10,000 | 0.116 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.209 | -17.39% -0.044 | 03/27/2025 15:25:00 | AT0000A3E297 | 0.211 10,000 | 0.231 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.399 | -13.82% -0.064 | 03/27/2025 15:25:00 | AT0000A3E289 | 0.402 10,000 | 0.422 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.277 | -18.77% -0.064 | 03/27/2025 15:25:00 | AT0000A3E271 | 0.279 10,000 | 0.300 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.035 | -28.57% -0.014 | 03/27/2025 15:25:00 | AT0000A3F1F3 | 0.036 10,000 | 0.056 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.012 | -29.41% -0.005 | 03/27/2025 15:25:00 | AT0000A3FPN4 | 0.013 10,000 | 0.033 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.001 | -50.00% -0.001 | 03/27/2025 15:25:00 | AT0000A3FPM6 | 0.001 - | 0.021 - | Call | 06/17/2025 | 75.000 | q | |
| 0.189 | -15.25% -0.034 | 03/27/2025 15:25:00 | AT0000A3GHD0 | 0.190 10,000 | 0.211 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.316 | -12.95% -0.047 | 03/27/2025 15:25:00 | AT0000A3GHC2 | 0.318 10,000 | 0.339 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.500 | -11.19% -0.063 | 03/27/2025 15:25:00 | AT0000A3GHB4 | 0.503 10,000 | 0.524 10,000 | Call | 12/16/2025 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover