NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A376Q2
-
-
-
-
Call03/20/202520.000D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A376P4
-
-
-
-
Call03/20/202518.000D
0.242
+11.52%
+0.025
02/18/2025
12:38:47
AT0000A376J7
-
-
-
-
Call03/20/202537.000D
0.395
+9.12%
+0.033
02/18/2025
12:38:47
AT0000A376H1
-
-
-
-
Call03/20/202535.000D
0.575
+6.88%
+0.037
02/18/2025
12:38:47
AT0000A376G3
-
-
-
-
Call03/20/202533.000D
0.768
+5.35%
+0.039
02/18/2025
12:38:47
AT0000A376F5
-
-
-
-
Call03/20/202531.000D
0.001
0.00%
0.000
02/18/2025
12:04:11
AT0000A376E8
-
-
-
-
Call03/20/202530.000D
0.001
0.00%
0.000
02/18/2025
12:04:11
AT0000A376D0
-
-
-
-
Call03/20/202527.500D
0.040
0.00%
0.000
02/18/2025
12:04:11
AT0000A376C2
-
-
-
-
Call03/20/202525.000D
0.166
+1.22%
+0.002
02/18/2025
12:04:11
AT0000A376B4
-
-
-
-
Call03/20/202522.500D
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A376A6
-
-
-
-
Call03/20/2025155.000D
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A37694
-
-
-
-
Call03/20/2025145.000D
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A37686
-
-
-
-
Call03/20/2025135.000D
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A37678
-
-
-
-
Call03/20/2025125.000D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A37660
-
-
-
-
Call03/20/202514.500D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A37652
-
-
-
-
Call03/20/202513.000D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A37645
-
-
-
-
Call03/20/202511.500D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A37637
-
-
-
-
Call03/20/202510.000D
0.001
0.00%
0.000
02/18/2025
12:04:11
AT0000A37629
-
-
-
-
Call03/20/202522.000D
0.001
0.00%
0.000
02/18/2025
12:04:11
AT0000A37611
-
-
-
-
Call03/20/202521.000D
0.001
0.00%
0.000
02/18/2025
12:04:11
AT0000A37603
-
-
-
-
Call03/20/202520.000D
0.001
-66.67%
-0.002
02/18/2025
12:04:11
AT0000A375Z5
-
-
-
-
Call03/20/202519.000D
0.012
-29.41%
-0.005
02/18/2025
12:04:11
AT0000A375Y8
-
-
-
-
Call03/20/202518.000D
0.006
+500.00%
+0.005
02/18/2025
09:16:18
AT0000A375X0
-
-
-
-
Call03/20/202533.000D
0.046
+70.37%
+0.019
02/18/2025
09:16:18
AT0000A375W2
-
-
-
-
Call03/20/202531.000D
0.138
+40.82%
+0.040
02/18/2025
09:16:18
AT0000A375V4
-
-
-
-
Call03/20/202529.000D
9.340
+8.73%
+0.750
02/18/2025
14:18:59
AT0000A375U6
-
-
-
-
Call03/20/2025122.500D
9.840
+8.25%
+0.750
02/18/2025
14:18:59
AT0000A375T8
-
-
-
-
Call03/20/2025117.500D
10.340
+7.82%
+0.750
02/18/2025
14:18:59
AT0000A375S0
-
-
-
-
Call03/20/2025112.500D
10.830
+7.33%
+0.740
02/18/2025
14:18:59
AT0000A375R2
-
-
-
-
Call03/20/2025107.500D
11.330
+7.09%
+0.750
02/18/2025
14:18:59
AT0000A375Q4
-
-
-
-
Call03/20/2025102.500D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A375F7
-
-
-
-
Call03/20/202529.548D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A375E0
-
-
-
-
Call03/20/202517.500D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A375D2
-
-
-
-
Call03/20/202516.500D
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A375C4
-
-
-
-
Call03/20/202515.500D
-
0.00%
0.000
-AT0000A2HQA7
-
-
-
-
-07/25/202514.940D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover