NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.156
+1.30%
+0.002
02/18/2025
09:15:00
AT0000A379N3
-
-
-
-
Call03/20/20257.000E
0.106
+1.92%
+0.002
02/18/2025
09:15:00
AT0000A379P8
-
-
-
-
Call03/20/20257.500E
0.058
+3.57%
+0.002
02/18/2025
09:15:00
AT0000A379Q6
-
-
-
-
Call03/20/20258.000E
0.205
+0.49%
0.001
02/18/2025
09:15:00
AT0000A379M5
-
-
-
-
Call03/20/20256.500E
0.071
+1.43%
0.001
02/18/2025
09:15:00
AT0000A3BWE8
-
-
-
-
Call09/18/20258.000E
0.037
+2.78%
0.001
02/18/2025
09:15:00
AT0000A3BWF5
-
-
-
-
Call09/18/20258.500E
0.018
+5.88%
0.001
02/18/2025
09:15:00
AT0000A3D6Q1
-
-
-
-
Call09/18/20259.000E
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3D6R9
-
-
-
-
Call09/18/202510.000E
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3D6S7
-
-
-
-
Call03/20/20259.000E
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3D6T5
-
-
-
-
Call03/20/202510.000E
0.118
+0.85%
0.001
02/18/2025
09:15:00
AT0000A3FAF2
-
-
-
-
Call03/19/20267.500E
0.079
+1.28%
0.001
02/18/2025
09:15:00
AT0000A3FAG0
-
-
-
-
Call03/19/20268.000E
0.050
+2.04%
0.001
02/18/2025
09:15:00
AT0000A3FAH8
-
-
-
-
Call03/19/20268.500E
0.030
0.00%
0.000
02/18/2025
09:15:00
AT0000A3FAJ4
-
-
-
-
Call03/19/20269.000E
0.080
-34.43%
-0.042
02/18/2025
12:06:58
AT0000A379R4
-
-
-
-
Call03/20/202574.431E
0.006
-70.00%
-0.014
02/18/2025
12:06:58
AT0000A379S2
-
-
-
-
Call03/20/202579.393E
0.001
0.00%
0.000
02/18/2025
12:06:58
AT0000A379T0
-
-
-
-
Call03/20/202589.317E
0.001
0.00%
0.000
02/18/2025
12:06:58
AT0000A379U8
-
-
-
-
Call03/20/202599.242E
0.272
-23.16%
-0.082
02/18/2025
12:06:58
AT0000A379V6
-
-
-
-
Call03/20/202569.469E
1.040
-11.11%
-0.130
02/18/2025
12:06:58
AT0000A3B5D3
-
-
-
-
Call03/20/202559.545E
0.606
-15.95%
-0.115
02/18/2025
12:06:58
AT0000A3B5E1
-
-
-
-
Call03/20/202564.507E
0.854
-10.20%
-0.097
02/18/2025
12:06:58
AT0000A3BWH1
-
-
-
-
Call09/18/202564.507E
0.581
-11.97%
-0.079
02/18/2025
12:06:58
AT0000A3BWJ7
-
-
-
-
Call09/18/202569.469E
0.378
-13.90%
-0.061
02/18/2025
12:06:58
AT0000A3BWK5
-
-
-
-
Call09/18/202574.431E
0.234
-16.13%
-0.045
02/18/2025
12:06:58
AT0000A3BWL3
-
-
-
-
Call09/18/202579.393E
0.076
-21.65%
-0.021
02/18/2025
12:06:58
AT0000A3BWM1
-
-
-
-
Call09/18/202589.317E
1.200
-8.40%
-0.110
02/18/2025
12:06:58
AT0000A3BWG3
-
-
-
-
Call09/18/202559.545E
0.356
-14.01%
-0.058
02/18/2025
12:06:58
AT0000A3D6U3
-
-
-
-
Call09/18/202575.000E
0.218
-16.48%
-0.043
02/18/2025
12:06:58
AT0000A3D6V1
-
-
-
-
Call09/18/202580.000E
0.127
-18.59%
-0.029
02/18/2025
12:06:58
AT0000A3D6W9
-
-
-
-
Call09/18/202585.000E
0.066
-35.92%
-0.037
02/18/2025
12:06:58
AT0000A3D6X7
-
-
-
-
Call03/20/202575.000E
0.002
-92.31%
-0.024
02/18/2025
12:06:58
AT0000A3D6Y5
-
-
-
-
Call03/20/202580.000E
0.001
0.00%
0.000
02/18/2025
12:06:58
AT0000A3D6Z2
-
-
-
-
Call03/20/202585.000E
0.437
-10.82%
-0.053
02/18/2025
12:06:58
AT0000A3FAL0
-
-
-
-
Call03/19/202680.000E
0.316
-11.98%
-0.043
02/18/2025
12:06:58
AT0000A3FAM8
-
-
-
-
Call03/19/202685.000E
0.226
-13.08%
-0.034
02/18/2025
12:06:58
AT0000A3FAN6
-
-
-
-
Call03/19/202690.000E
0.593
-9.88%
-0.065
02/18/2025
12:06:58
AT0000A3FAK2
-
-
-
-
Call03/19/202675.000E
0.791
-8.87%
-0.077
02/18/2025
12:06:58
AT0000A3HX71
-
-
-
-
Call03/19/202670.000E
1.040
+1.96%
+0.020
02/18/2025
09:15:01
AT0000A37H84
-
-
-
-
Call03/20/202524.000E
0.836
+1.83%
+0.015
02/18/2025
09:15:01
AT0000A37H92
-
-
-
-
Call03/20/202526.000E
0.636
+2.25%
+0.014
02/18/2025
09:15:01
AT0000A37HA2
-
-
-
-
Call03/20/202528.000E
0.437
+3.31%
+0.014
02/18/2025
09:15:01
AT0000A37HB0
-
-
-
-
Call03/20/202530.000E
0.558
+2.39%
+0.013
02/18/2025
09:15:01
AT0000A3BWS8
-
-
-
-
Call09/18/202529.000E
0.381
+2.97%
+0.011
02/18/2025
09:15:01
AT0000A3BWT6
-
-
-
-
Call09/18/202531.000E
0.237
+3.95%
+0.009
02/18/2025
09:15:01
AT0000A3BWU4
-
-
-
-
Call09/18/202533.000E
0.133
+4.72%
+0.006
02/18/2025
09:15:01
AT0000A3BWV2
-
-
-
-
Call09/18/202535.000E
0.492
+2.50%
+0.012
02/18/2025
09:15:01
AT0000A3F6T3
-
-
-
-
Call03/19/202630.000E
0.316
+2.93%
+0.009
02/18/2025
09:15:01
AT0000A3F6U1
-
-
-
-
Call03/19/202632.500E
0.192
+3.78%
+0.007
02/18/2025
09:15:01
AT0000A3F6V9
-
-
-
-
Call03/19/202635.000E
0.001
0.00%
0.000
02/18/2025
09:15:01
AT0000A376W0
-
-
-
-
Call03/20/202526.000E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover