| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.147 | -13.02% -0.022 | 01/23/2025 09:15:00 | AT0000A3D8F0 | 0.167 10,000 | 0.197 10,000 | Put | 03/20/2025 | 36.000 | q | |
| 0.313 | -9.54% -0.033 | 01/23/2025 09:15:00 | AT0000A3D8G8 | 0.345 10,000 | 0.375 10,000 | Put | 03/20/2025 | 39.000 | q | |
| 0.156 | -6.02% -0.010 | 01/23/2025 09:15:00 | AT0000A3FAT3 | 0.165 10,000 | 0.195 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.211 | -5.80% -0.013 | 01/23/2025 09:15:00 | AT0000A3FAU1 | 0.223 10,000 | 0.253 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.026 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3D8H6 | 0.026 10,000 | 0.046 10,000 | Put | 09/18/2025 | 10.000 | q | |
| 0.083 | +1.22% 0.001 | 01/23/2025 09:15:01 | AT0000A3D8J2 | 0.082 10,000 | 0.102 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.126 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F7Z8 | 0.126 10,000 | 0.146 10,000 | Put | 03/19/2026 | 12.000 | q | |
| 0.023 | 0.00% 0.000 | 01/23/2025 09:43:58 | AT0000A3CKQ5 | 0.024 10,000 | 0.044 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.100 | 0.00% 0.000 | 01/23/2025 09:43:58 | AT0000A3CKR3 | 0.102 10,000 | 0.122 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.128 | -0.78% -0.001 | 01/23/2025 09:43:58 | AT0000A3F807 | 0.130 10,000 | 0.150 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.213 | 0.00% 0.000 | 01/23/2025 09:43:58 | AT0000A3F815 | 0.216 10,000 | 0.236 10,000 | Put | 03/19/2026 | 37.500 | q | |
| 0.071 | -5.33% -0.004 | 01/20/2025 09:15:00 | AT0000A3F823 | 0.076 10,000 | 0.096 10,000 | Put | 03/19/2026 | 8.000 | q | |
| 0.102 | -3.77% -0.004 | 01/20/2025 09:15:00 | AT0000A3F831 | 0.107 10,000 | 0.127 10,000 | Put | 03/19/2026 | 8.500 | q | |
| 0.001 | 0.00% 0.000 | 01/20/2025 09:15:00 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.016 | -11.11% -0.002 | 01/20/2025 09:15:00 | AT0000A3BY01 | 0.018 10,000 | 0.038 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.058 | -6.45% -0.004 | 01/20/2025 09:15:00 | AT0000A3BY19 | 0.063 10,000 | 0.083 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.019 | -17.39% -0.004 | 01/20/2025 09:15:00 | AT0000A3D8K0 | 0.023 10,000 | 0.043 10,000 | Put | 03/20/2025 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 12:05:08 | AT0000A37AE9 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 12:05:08 | AT0000A37AF6 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.055 | -6.78% -0.004 | 01/22/2025 12:05:08 | AT0000A3BY27 | 0.050 10,000 | 0.060 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.018 | -10.00% -0.002 | 01/22/2025 12:05:08 | AT0000A3D8L8 | 0.015 10,000 | 0.025 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.028 | -6.67% -0.002 | 01/22/2025 12:05:08 | AT0000A3FAV9 | 0.025 10,000 | 0.035 10,000 | Put | 03/19/2026 | 7.000 | q | |
| 0.045 | -4.26% -0.002 | 01/22/2025 12:05:08 | AT0000A3FAW7 | 0.041 10,000 | 0.051 10,000 | Put | 03/19/2026 | 7.500 | q | |
| 0.364 | +3.41% +0.012 | 01/23/2025 09:15:01 | AT0000A37AG4 | 0.366 10,000 | 0.396 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.221 | +2.79% +0.006 | 01/23/2025 09:15:01 | AT0000A3BY35 | 0.221 10,000 | 0.251 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.361 | +2.27% +0.008 | 01/23/2025 09:15:01 | AT0000A3BY43 | 0.361 10,000 | 0.391 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.582 | +2.11% +0.012 | 01/23/2025 09:15:01 | AT0000A3D8M6 | 0.582 10,000 | 0.612 10,000 | Put | 09/18/2025 | 70.000 | q | |
| 0.843 | +1.93% +0.016 | 01/23/2025 09:15:01 | AT0000A3D8N4 | 0.844 10,000 | 0.874 10,000 | Put | 09/18/2025 | 75.000 | q | |
| 0.182 | +3.41% +0.006 | 01/23/2025 09:15:01 | AT0000A3D8P9 | 0.183 10,000 | 0.213 10,000 | Put | 03/20/2025 | 70.000 | q | |
| 0.402 | +3.34% +0.013 | 01/23/2025 09:15:01 | AT0000A3D8Q7 | 0.404 10,000 | 0.434 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.761 | +1.33% +0.010 | 01/23/2025 09:15:01 | AT0000A3FAX5 | 0.762 10,000 | 0.792 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 1.020 | +0.99% +0.010 | 01/23/2025 09:15:01 | AT0000A3FAY3 | 1.030 10,000 | 1.060 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A37HC8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A37HD6 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.125 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3BY50 | 0.123 10,000 | 0.143 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.118 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F849 | 0.117 10,000 | 0.137 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.215 | 0.00% 0.000 | 01/23/2025 09:15:01 | AT0000A3F856 | 0.212 10,000 | 0.232 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.773 | -1.40% -0.011 | 01/23/2025 09:15:00 | AT0000A37793 | 0.779 10,000 | 0.789 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.731 | -1.08% -0.008 | 01/23/2025 09:15:00 | AT0000A3BY68 | 0.736 10,000 | 0.746 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.573 | -1.88% -0.011 | 01/23/2025 09:15:00 | AT0000A3D8V7 | 0.579 10,000 | 0.589 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.383 | -1.54% -0.006 | 01/23/2025 09:15:00 | AT0000A3F872 | 0.386 10,000 | 0.396 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.258 | -1.90% -0.005 | 01/23/2025 09:15:00 | AT0000A3F864 | 0.261 10,000 | 0.271 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.264 | -2.94% -0.008 | 01/23/2025 09:15:00 | AT0000A3F880 | 0.270 10,000 | 0.290 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.393 | -2.48% -0.010 | 01/23/2025 09:15:00 | AT0000A3F898 | 0.401 10,000 | 0.421 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.040 | -4.76% -0.002 | 01/23/2025 09:15:00 | AT0000A377A4 | 0.043 10,000 | 0.053 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.710 | -2.20% -0.016 | 01/23/2025 09:15:00 | AT0000A3BY76 | 0.723 10,000 | 0.733 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.789 | -2.23% -0.018 | 01/23/2025 09:15:00 | AT0000A3D8W5 | 0.803 10,000 | 0.823 10,000 | Put | 09/18/2025 | 34.000 | q | |
| 0.966 | -1.43% -0.014 | 01/23/2025 09:15:00 | AT0000A3D8X3 | 0.980 10,000 | 1.000 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.682 | -3.67% -0.026 | 01/23/2025 09:15:00 | AT0000A3D8Y1 | 0.700 10,000 | 0.720 10,000 | Put | 03/20/2025 | 34.000 | q | |
| 0.882 | -2.86% -0.026 | 01/23/2025 09:15:00 | AT0000A3D8Z8 | 0.900 10,000 | 0.920 10,000 | Put | 03/20/2025 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover