| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.310 | -4.62% -0.015 | 01/23/2025 11:25:00 | AT0000A3HKW2 | 0.309 10,000 | 0.329 10,000 | Put | 09/16/2025 | 75.000 | q | |
| 0.425 | -3.63% -0.016 | 01/23/2025 11:25:00 | AT0000A3HKX0 | 0.424 10,000 | 0.445 10,000 | Put | 12/16/2025 | 75.000 | q | |
| 0.272 | -2.86% -0.008 | 01/23/2025 11:25:00 | AT0000A3HKY8 | 0.272 10,000 | 0.292 10,000 | Put | 03/17/2026 | 65.000 | q | |
| 0.375 | -2.85% -0.011 | 01/23/2025 11:25:00 | AT0000A3HKZ5 | 0.374 10,000 | 0.395 10,000 | Put | 03/17/2026 | 70.000 | q | |
| 0.509 | -3.05% -0.016 | 01/23/2025 11:25:00 | AT0000A3HL00 | 0.508 10,000 | 0.529 10,000 | Put | 03/17/2026 | 75.000 | q | |
| 0.417 | +0.97% +0.004 | 01/23/2025 11:25:00 | AT0000A3HL18 | 0.417 10,000 | 0.478 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.522 | +0.97% +0.005 | 01/23/2025 11:25:00 | AT0000A3HL26 | 0.522 10,000 | 0.582 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.636 | +0.95% +0.006 | 01/23/2025 11:25:00 | AT0000A3HL34 | 0.636 10,000 | 0.696 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 1.050 | +3.96% +0.040 | 01/23/2025 11:25:00 | AT0000A3HL42 | 1.050 10,000 | 1.120 10,000 | Put | 03/17/2026 | 75.000 | q | |
| 0.808 | +3.06% +0.024 | 01/23/2025 11:25:00 | AT0000A3HL59 | 0.808 10,000 | 0.878 10,000 | Put | 03/17/2026 | 70.000 | q | |
| 0.586 | +3.72% +0.021 | 01/23/2025 11:25:00 | AT0000A3HL67 | 0.586 10,000 | 0.657 10,000 | Put | 03/17/2026 | 65.000 | q | |
| 0.958 | +4.02% +0.037 | 01/23/2025 11:25:00 | AT0000A3HL75 | 0.958 10,000 | 1.030 10,000 | Put | 12/16/2025 | 75.000 | q | |
| 0.165 | -2.94% -0.005 | 01/23/2025 11:25:00 | AT0000A3HL83 | 0.166 10,000 | 0.186 10,000 | Put | 03/17/2026 | 16.000 | q | |
| 0.130 | -2.26% -0.003 | 01/23/2025 11:25:00 | AT0000A3HL91 | 0.130 10,000 | 0.151 10,000 | Put | 03/17/2026 | 15.000 | q | |
| 0.100 | -2.91% -0.003 | 01/23/2025 11:25:00 | AT0000A3HLA6 | 0.100 10,000 | 0.121 10,000 | Put | 03/17/2026 | 14.000 | q | |
| 0.077 | -2.53% -0.002 | 01/23/2025 11:25:00 | AT0000A3HLB4 | 0.077 10,000 | 0.098 10,000 | Put | 12/16/2025 | 14.000 | q | |
| 0.065 | +1.56% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLC2 | 0.065 10,000 | 0.085 10,000 | Put | 09/16/2025 | 20.000 | q | |
| 0.034 | +3.03% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLD0 | 0.033 10,000 | 0.054 10,000 | Put | 06/17/2025 | 20.000 | q | |
| 0.486 | -2.61% -0.013 | 01/23/2025 11:25:00 | AT0000A3HLE8 | 0.479 10,000 | 0.499 10,000 | Call | 06/17/2025 | 50.000 | q | |
| 0.552 | -1.95% -0.011 | 01/23/2025 11:25:00 | AT0000A3HLF5 | 0.545 10,000 | 0.566 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.631 | -1.71% -0.011 | 01/23/2025 11:25:00 | AT0000A3HLG3 | 0.624 10,000 | 0.645 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.694 | -1.56% -0.011 | 01/23/2025 11:25:00 | AT0000A3HLH1 | 0.688 10,000 | 0.709 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.449 | -1.97% -0.009 | 01/23/2025 11:25:00 | AT0000A3HLJ7 | 0.444 10,000 | 0.464 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 0.271 | -2.17% -0.006 | 01/23/2025 11:25:00 | AT0000A3HLK5 | 0.267 10,000 | 0.288 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.087 | +4.82% +0.004 | 01/23/2025 11:25:00 | AT0000A3HLL3 | 0.087 10,000 | 0.108 10,000 | Call | 12/16/2025 | 44.000 | q | |
| 0.236 | +3.51% +0.008 | 01/23/2025 11:25:00 | AT0000A3HLM1 | 0.236 10,000 | 0.256 10,000 | Call | 03/17/2026 | 40.000 | q | |
| 0.165 | +3.77% +0.006 | 01/23/2025 11:25:00 | AT0000A3HLN9 | 0.165 10,000 | 0.186 10,000 | Call | 03/17/2026 | 42.000 | q | |
| 0.115 | +3.60% +0.004 | 01/23/2025 11:25:00 | AT0000A3HLP4 | 0.115 10,000 | 0.135 10,000 | Call | 03/17/2026 | 44.000 | q | |
| 0.030 | +7.14% +0.002 | 01/23/2025 11:25:00 | AT0000A3HLQ2 | 0.029 10,000 | 0.040 10,000 | Call | 12/16/2025 | 8.500 | q | |
| 0.016 | +6.67% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLR0 | 0.015 10,000 | 0.026 10,000 | Call | 12/16/2025 | 9.000 | q | |
| 0.057 | +5.56% +0.003 | 01/23/2025 11:25:00 | AT0000A3HLS8 | 0.056 10,000 | 0.066 10,000 | Call | 03/17/2026 | 8.000 | q | |
| 0.035 | +6.06% +0.002 | 01/23/2025 11:25:00 | AT0000A3HLT6 | 0.034 10,000 | 0.044 10,000 | Call | 03/17/2026 | 8.500 | q | |
| 0.021 | +10.53% +0.002 | 01/23/2025 11:25:00 | AT0000A3HLU4 | 0.020 10,000 | 0.031 10,000 | Call | 03/17/2026 | 9.000 | q | |
| 0.121 | +0.83% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLV2 | 0.123 10,000 | 0.144 10,000 | Put | 06/17/2025 | 44.000 | q | |
| 0.181 | +0.56% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLW0 | 0.183 10,000 | 0.204 10,000 | Put | 09/16/2025 | 44.000 | q | |
| 0.229 | +0.44% 0.001 | 01/23/2025 11:25:00 | AT0000A3HLX8 | 0.232 10,000 | 0.252 10,000 | Put | 12/16/2025 | 44.000 | q | |
| 0.255 | +0.79% +0.002 | 01/23/2025 11:25:00 | AT0000A3HLY6 | 0.258 10,000 | 0.278 10,000 | Put | 03/17/2026 | 44.000 | q | |
| 0.322 | +0.63% +0.002 | 01/23/2025 11:25:00 | AT0000A3HLZ3 | 0.326 10,000 | 0.347 10,000 | Put | 03/17/2026 | 46.000 | q | |
| 0.400 | +0.50% +0.002 | 01/23/2025 11:25:00 | AT0000A3HM09 | 0.405 10,000 | 0.426 10,000 | Put | 03/17/2026 | 48.000 | q | |
| 0.211 | +1.93% +0.004 | 01/23/2025 11:25:00 | AT0000A3HM17 | 0.211 10,000 | 0.232 10,000 | Put | 03/17/2026 | 20.000 | q | |
| 0.394 | -2.23% -0.009 | 01/23/2025 11:25:00 | AT0000A3HM25 | 0.395 10,000 | 0.416 10,000 | Put | 12/16/2025 | 38.000 | q | |
| 0.240 | -2.04% -0.005 | 01/23/2025 11:25:00 | AT0000A3HM33 | 0.240 10,000 | 0.261 10,000 | Put | 03/17/2026 | 34.000 | q | |
| 0.322 | -2.13% -0.007 | 01/23/2025 11:25:00 | AT0000A3HM41 | 0.323 10,000 | 0.344 10,000 | Put | 03/17/2026 | 36.000 | q | |
| 0.424 | -1.85% -0.008 | 01/23/2025 11:25:00 | AT0000A3HM58 | 0.425 10,000 | 0.445 10,000 | Put | 03/17/2026 | 38.000 | q | |
| 0.027 | -6.90% -0.002 | 01/23/2025 11:25:00 | AT0000A3HM66 | 0.028 10,000 | 0.038 10,000 | Put | 12/16/2025 | 7.000 | q | |
| 0.045 | -2.17% -0.001 | 01/23/2025 11:25:00 | AT0000A3HM74 | 0.045 10,000 | 0.056 10,000 | Put | 12/16/2025 | 7.500 | q | |
| 0.017 | -5.56% -0.001 | 01/23/2025 11:25:00 | AT0000A3HM82 | 0.018 10,000 | 0.028 10,000 | Put | 03/17/2026 | 6.500 | q | |
| 0.032 | -5.88% -0.002 | 01/23/2025 11:25:00 | AT0000A3HM90 | 0.033 10,000 | 0.043 10,000 | Put | 03/17/2026 | 7.000 | q | |
| 0.050 | -3.85% -0.002 | 01/23/2025 11:25:00 | AT0000A3HMA4 | 0.051 10,000 | 0.061 10,000 | Put | 03/17/2026 | 7.500 | q | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover