| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3PZM4 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3PZL6 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.003 | -25.00% -0.001 | 06/16/2026 11:25:00 | AT0000A3PZK8 | 0.003 10,000 | 0.024 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.064 | -4.48% -0.003 | 06/16/2026 11:25:00 | AT0000A3Q0V9 | 0.064 10,000 | 0.084 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.008 | -11.11% -0.001 | 06/16/2026 11:25:00 | AT0000A3Q0Z0 | 0.008 10,000 | 0.029 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.018 | -10.00% -0.002 | 06/16/2026 11:25:00 | AT0000A3Q0Y3 | 0.018 10,000 | 0.039 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.023 | -4.17% -0.001 | 06/16/2026 11:25:00 | AT0000A3Q0X5 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.040 | -2.44% -0.001 | 06/16/2026 11:25:00 | AT0000A3Q0W7 | 0.039 10,000 | 0.060 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.005 | -16.67% -0.001 | 06/16/2026 11:25:00 | AT0000A3QM40 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.131 | -2.24% -0.003 | 06/16/2026 11:25:00 | AT0000A3QUX0 | 0.130 10,000 | 0.151 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.096 | -3.03% -0.003 | 06/16/2026 11:25:00 | AT0000A3QUY8 | 0.096 10,000 | 0.116 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.058 | -4.92% -0.003 | 06/16/2026 11:25:00 | AT0000A3QUZ5 | 0.058 10,000 | 0.078 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.035 | -7.89% -0.003 | 06/16/2026 11:25:00 | AT0000A3QV07 | 0.035 10,000 | 0.055 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3QV15 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3QV23 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.087 | -4.40% -0.004 | 06/16/2026 11:25:00 | AT0000A3SLF2 | 0.086 10,000 | 0.106 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.126 | -4.55% -0.006 | 06/16/2026 11:25:00 | AT0000A3SLE5 | 0.125 10,000 | 0.146 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.180 | -3.74% -0.007 | 06/16/2026 11:25:00 | AT0000A3SLD7 | 0.178 10,000 | 0.199 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.174 | -2.25% -0.004 | 06/16/2026 11:25:00 | AT0000A3SLC9 | 0.173 10,000 | 0.193 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.227 | -2.58% -0.006 | 06/16/2026 11:25:00 | AT0000A3SLB1 | 0.226 10,000 | 0.246 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.292 | -2.34% -0.007 | 06/16/2026 11:25:00 | AT0000A3SLA3 | 0.291 10,000 | 0.311 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3T907 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 38.000 | q | |
| 0.249 | -3.49% -0.009 | 06/16/2026 11:25:00 | AT0000A3URP4 | 0.247 10,000 | 0.268 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.370 | -2.12% -0.008 | 06/16/2026 11:25:00 | AT0000A3URN9 | 0.368 10,000 | 0.388 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.241 | -2.03% -0.005 | 06/16/2026 11:25:00 | AT0000A3SL98 | 0.240 10,000 | 0.261 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.300 | -1.96% -0.006 | 06/16/2026 11:25:00 | AT0000A3SL80 | 0.299 10,000 | 0.319 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.369 | -1.86% -0.007 | 06/16/2026 11:25:00 | AT0000A3SL72 | 0.368 10,000 | 0.388 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.150 | -1.96% -0.003 | 06/16/2026 11:25:00 | AT0000A3T8Z0 | 0.149 10,000 | 0.169 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.192 | -1.54% -0.003 | 06/16/2026 11:25:00 | AT0000A3T8Y3 | 0.191 10,000 | 0.211 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.164 | -1.80% -0.003 | 06/16/2026 11:25:00 | AT0000A3TW94 | 0.163 10,000 | 0.184 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.211 | -1.86% -0.004 | 06/16/2026 11:25:00 | AT0000A3TW86 | 0.210 10,000 | 0.230 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.266 | -1.85% -0.005 | 06/16/2026 11:25:00 | AT0000A3TW78 | 0.265 10,000 | 0.285 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.330 | -1.79% -0.006 | 06/16/2026 11:25:00 | AT0000A3UET4 | 0.329 10,000 | 0.349 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.404 | -1.46% -0.006 | 06/16/2026 11:25:00 | AT0000A3UES6 | 0.402 10,000 | 0.423 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.449 | -1.75% -0.008 | 06/16/2026 11:25:00 | AT0000A3URM1 | 0.448 10,000 | 0.468 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.487 | -1.62% -0.008 | 06/16/2026 11:25:00 | AT0000A3URL3 | 0.485 10,000 | 0.506 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.694 | +4.20% +0.028 | 06/16/2026 11:25:00 | AT0000A3LQH2 | 0.704 10,000 | 0.724 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.894 | +3.23% +0.028 | 06/16/2026 11:25:00 | AT0000A3LQJ8 | 0.904 10,000 | 0.924 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.550 | +3.58% +0.019 | 06/16/2026 11:25:00 | AT0000A3QV56 | 0.557 10,000 | 0.578 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.096 | +26.32% +0.020 | 06/16/2026 11:25:00 | AT0000A3KWQ3 | 0.106 10,000 | 0.126 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.294 | +10.53% +0.028 | 06/16/2026 11:25:00 | AT0000A3KWP5 | 0.304 10,000 | 0.324 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.494 | +6.01% +0.028 | 06/16/2026 11:25:00 | AT0000A3KWN0 | 0.504 10,000 | 0.524 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.214 | +6.47% +0.013 | 06/16/2026 11:25:00 | AT0000A3NBZ2 | 0.219 10,000 | 0.240 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.347 | +5.47% +0.018 | 06/16/2026 11:25:00 | AT0000A3NBY5 | 0.354 10,000 | 0.374 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.511 | +4.71% +0.023 | 06/16/2026 11:25:00 | AT0000A3NBX7 | 0.519 10,000 | 0.540 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.696 | +3.88% +0.026 | 06/16/2026 11:25:00 | AT0000A3NZR8 | 0.706 10,000 | 0.726 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.181 | +4.62% +0.008 | 06/16/2026 11:25:00 | AT0000A3Q127 | 0.185 10,000 | 0.205 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.279 | +4.49% +0.012 | 06/16/2026 11:25:00 | AT0000A3Q119 | 0.284 10,000 | 0.304 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.403 | +4.13% +0.016 | 06/16/2026 11:25:00 | AT0000A3Q101 | 0.409 10,000 | 0.429 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 06/16/2026 11:25:00 | AT0000A3QA10 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover