| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.107 | -10.83% -0.013 | 03/27/2025 13:25:00 | AT0000A3GG24 | 0.108 10,000 | 0.148 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.134 | -10.07% -0.015 | 03/27/2025 13:25:00 | AT0000A3GG16 | 0.135 10,000 | 0.175 10,000 | Call | 12/16/2025 | 17.000 | q | |
| 0.048 | -17.24% -0.010 | 03/27/2025 13:25:00 | AT0000A3GG08 | 0.049 10,000 | 0.089 10,000 | Call | 06/17/2025 | 17.000 | q | |
| 0.200 | -8.26% -0.018 | 03/27/2025 13:25:00 | AT0000A3H001 | 0.201 10,000 | 0.242 10,000 | Call | 12/16/2025 | 15.000 | q | |
| 0.240 | -7.69% -0.020 | 03/27/2025 13:25:00 | AT0000A3GZZ5 | 0.241 10,000 | 0.282 10,000 | Call | 12/16/2025 | 14.000 | q | |
| 0.285 | -6.86% -0.021 | 03/27/2025 13:25:00 | AT0000A3GZY8 | 0.286 10,000 | 0.327 10,000 | Call | 12/16/2025 | 13.000 | q | |
| 0.163 | -9.94% -0.018 | 03/27/2025 13:25:00 | AT0000A3GZX0 | 0.165 10,000 | 0.205 10,000 | Call | 09/16/2025 | 15.000 | q | |
| 0.203 | -8.97% -0.020 | 03/27/2025 13:25:00 | AT0000A3GZW2 | 0.205 10,000 | 0.245 10,000 | Call | 09/16/2025 | 14.000 | q | |
| 0.251 | -7.72% -0.021 | 03/27/2025 13:25:00 | AT0000A3GZV4 | 0.252 10,000 | 0.292 10,000 | Call | 09/16/2025 | 13.000 | q | |
| 0.103 | -13.45% -0.016 | 03/27/2025 13:25:00 | AT0000A3GZU6 | 0.104 10,000 | 0.145 10,000 | Call | 06/17/2025 | 15.000 | q | |
| 0.143 | -11.73% -0.019 | 03/27/2025 13:25:00 | AT0000A3GZT8 | 0.144 10,000 | 0.185 10,000 | Call | 06/17/2025 | 14.000 | q | |
| 0.192 | -9.86% -0.021 | 03/27/2025 13:25:00 | AT0000A3GZS0 | 0.193 10,000 | 0.233 10,000 | Call | 06/17/2025 | 13.000 | q | |
| 0.395 | -10.02% -0.044 | 03/27/2025 13:25:00 | AT0000A3HLK5 | 0.390 10,000 | 0.411 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.601 | -8.66% -0.057 | 03/27/2025 13:25:00 | AT0000A3HLJ7 | 0.595 10,000 | 0.616 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 0.879 | -7.28% -0.069 | 03/27/2025 13:25:00 | AT0000A3HLH1 | 0.871 10,000 | 0.891 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.145 | -13.69% -0.023 | 03/27/2025 13:25:00 | AT0000A3JPL0 | 0.142 10,000 | 0.163 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.246 | -11.83% -0.033 | 03/27/2025 13:25:00 | AT0000A3JPK2 | 0.243 10,000 | 0.263 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.782 | -8.11% -0.069 | 03/27/2025 13:25:00 | AT0000A3HLG3 | 0.775 10,000 | 0.795 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.738 | -10.00% -0.082 | 03/27/2025 13:25:00 | AT0000A3HLF5 | 0.729 10,000 | 0.749 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.731 | -10.85% -0.089 | 03/27/2025 13:25:00 | AT0000A3HLE8 | 0.721 10,000 | 0.741 10,000 | Call | 06/17/2025 | 50.000 | q | |
| 0.109 | -14.84% -0.019 | 03/27/2025 13:25:00 | AT0000A3JPJ4 | 0.107 10,000 | 0.127 10,000 | Call | 12/16/2025 | 70.000 | q | |
| 0.100 | -21.26% -0.027 | 03/27/2025 13:25:00 | AT0000A3CGE9 | 0.097 10,000 | 0.118 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.007 | -30.00% -0.003 | 03/27/2025 13:25:00 | AT0000A3CHS7 | 0.007 10,000 | 0.027 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.030 | -25.00% -0.010 | 03/27/2025 13:25:00 | AT0000A3CHR9 | 0.029 10,000 | 0.049 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.099 | -18.18% -0.022 | 03/27/2025 13:25:00 | AT0000A3E2A3 | 0.097 10,000 | 0.117 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.216 | -14.62% -0.037 | 03/27/2025 13:25:00 | AT0000A3E297 | 0.213 10,000 | 0.233 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.410 | -11.45% -0.053 | 03/27/2025 13:25:00 | AT0000A3E289 | 0.404 10,000 | 0.425 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.288 | -15.54% -0.053 | 03/27/2025 13:25:00 | AT0000A3E271 | 0.282 10,000 | 0.303 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.038 | -22.45% -0.011 | 03/27/2025 13:25:00 | AT0000A3F1F3 | 0.036 10,000 | 0.057 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.013 | -23.53% -0.004 | 03/27/2025 13:25:00 | AT0000A3FPN4 | 0.013 10,000 | 0.033 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.001 | -50.00% -0.001 | 03/27/2025 13:25:00 | AT0000A3FPM6 | 0.001 10,000 | 0.021 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.195 | -12.56% -0.028 | 03/27/2025 13:25:00 | AT0000A3GHD0 | 0.192 10,000 | 0.212 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.324 | -10.74% -0.039 | 03/27/2025 13:25:00 | AT0000A3GHC2 | 0.320 10,000 | 0.341 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.511 | -9.24% -0.052 | 03/27/2025 13:25:00 | AT0000A3GHB4 | 0.506 10,000 | 0.526 10,000 | Call | 12/16/2025 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover