| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.546 | -6.98% -0.041 | 05/15/2026 13:25:00 | AT0000A3TV87 | 0.546 10,000 | 0.647 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.059 | -16.90% -0.012 | 05/15/2026 13:25:00 | AT0000A3SJ27 | 0.059 10,000 | 0.159 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.431 | -8.69% -0.041 | 05/15/2026 13:25:00 | AT0000A3T808 | 0.431 10,000 | 0.532 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.559 | -7.45% -0.045 | 05/15/2026 13:25:00 | AT0000A3T7Z2 | 0.559 10,000 | 0.659 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.361 | -10.20% -0.041 | 05/15/2026 13:25:00 | AT0000A3T7Y5 | 0.361 10,000 | 0.461 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.498 | -8.62% -0.047 | 05/15/2026 13:25:00 | AT0000A3T7X7 | 0.498 10,000 | 0.599 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.260 | -14.75% -0.045 | 05/15/2026 13:25:00 | AT0000A3T7W9 | 0.260 10,000 | 0.361 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 0.423 | -10.76% -0.051 | 05/15/2026 13:25:00 | AT0000A3T7V1 | 0.423 10,000 | 0.523 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 0.002 | -50.00% -0.002 | 05/15/2026 13:25:00 | AT0000A3KVS1 | 0.002 10,000 | 0.102 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 0.011 | -38.89% -0.007 | 05/15/2026 13:25:00 | AT0000A3KVR3 | 0.011 10,000 | 0.111 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 0.047 | -32.86% -0.023 | 05/15/2026 13:25:00 | AT0000A3KVQ5 | 0.047 10,000 | 0.148 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.001 | - | 05/15/2026 13:25:00 | AT0000A3LNK3 | 0.001 10,000 | 0.100 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 0.001 | - | 05/15/2026 13:25:00 | AT0000A3LNJ5 | 0.001 10,000 | 0.100 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 0.039 | -26.42% -0.014 | 05/15/2026 13:25:00 | AT0000A3N9L4 | 0.039 10,000 | 0.140 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.084 | -20.75% -0.022 | 05/15/2026 13:25:00 | AT0000A3N9K6 | 0.084 10,000 | 0.185 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.152 | -16.48% -0.030 | 05/15/2026 13:25:00 | AT0000A3N9J8 | 0.152 10,000 | 0.253 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.020 | -23.08% -0.006 | 05/15/2026 13:25:00 | AT0000A3NYW1 | 0.020 10,000 | 0.120 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.095 | -18.10% -0.021 | 05/15/2026 13:25:00 | AT0000A3PYM7 | 0.095 10,000 | 0.196 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.153 | -14.53% -0.026 | 05/15/2026 13:25:00 | AT0000A3PYL9 | 0.153 10,000 | 0.254 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.228 | -12.31% -0.032 | 05/15/2026 13:25:00 | AT0000A3PYK1 | 0.228 10,000 | 0.329 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.275 | -1.08% -0.003 | 05/15/2026 13:25:00 | AT0000A3SLQ9 | 0.273 10,000 | 0.294 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 0.460 | -1.08% -0.005 | 05/15/2026 13:25:00 | AT0000A3SLP1 | 0.459 10,000 | 0.479 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 0.748 | -0.66% -0.005 | 05/15/2026 13:25:00 | AT0000A3SLN6 | 0.745 10,000 | 0.766 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 1.160 | - | 05/15/2026 13:25:00 | AT0000A3T949 | 1.150 10,000 | 1.180 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 1.410 | -0.70% -0.010 | 05/15/2026 13:25:00 | AT0000A3T931 | 1.410 10,000 | 1.440 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.561 | -0.71% -0.004 | 05/15/2026 13:25:00 | AT0000A3TWF7 | 0.559 10,000 | 0.580 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 0.852 | -0.58% -0.005 | 05/15/2026 13:25:00 | AT0000A3TWE0 | 0.849 10,000 | 0.870 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 1.240 | -0.80% -0.010 | 05/15/2026 13:25:00 | AT0000A3TWD2 | 1.240 10,000 | 1.260 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.356 | -1.11% -0.004 | 05/15/2026 13:25:00 | AT0000A3UF27 | 0.355 10,000 | 0.376 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 0.150 | -1.96% -0.003 | 05/15/2026 13:25:00 | AT0000A3SLM8 | 0.150 10,000 | 0.170 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 0.055 | -3.51% -0.002 | 05/15/2026 13:25:00 | AT0000A3SLL0 | 0.055 10,000 | 0.075 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 2.740 | -0.36% -0.010 | 05/15/2026 13:25:00 | AT0000A3KVP7 | 2.730 10,000 | 2.760 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 3.230 | -0.31% -0.010 | 05/15/2026 13:25:00 | AT0000A3KVN2 | 3.230 10,000 | 3.250 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 3.730 | -0.27% -0.010 | 05/15/2026 13:25:00 | AT0000A3KVM4 | 3.730 10,000 | 3.750 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.770 | -0.56% -0.010 | 05/15/2026 13:25:00 | AT0000A3LPU7 | 1.760 10,000 | 1.790 10,000 | Call | 06/16/2026 | 80.000 | q | |
| 2.240 | -0.44% -0.010 | 05/15/2026 13:25:00 | AT0000A3LPT9 | 2.240 10,000 | 2.260 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 1.320 | -1.49% -0.020 | 05/15/2026 13:25:00 | AT0000A3MLD0 | 1.320 10,000 | 1.340 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 1.610 | -0.62% -0.010 | 05/15/2026 13:25:00 | AT0000A3NB04 | 1.610 10,000 | 1.630 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 2.000 | -0.50% -0.010 | 05/15/2026 13:25:00 | AT0000A3NAZ4 | 2.000 10,000 | 2.020 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.420 | -0.41% -0.010 | 05/15/2026 13:25:00 | AT0000A3NAY7 | 2.420 10,000 | 2.440 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.953 | -0.94% -0.009 | 05/15/2026 13:25:00 | AT0000A3NYV3 | 0.950 10,000 | 0.970 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 1.260 | -0.79% -0.010 | 05/15/2026 13:25:00 | AT0000A3NYU5 | 1.250 10,000 | 1.280 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.336 | -3.17% -0.011 | 05/15/2026 13:25:00 | AT0000A3NYT7 | 0.333 10,000 | 0.354 10,000 | Call | 06/16/2026 | 100.000 | q | |
| 0.589 | -2.00% -0.012 | 05/15/2026 13:25:00 | AT0000A3NYS9 | 0.586 10,000 | 0.606 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 0.924 | -1.39% -0.013 | 05/15/2026 13:25:00 | AT0000A3NYR1 | 0.920 10,000 | 0.941 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 0.694 | -1.14% -0.008 | 05/15/2026 13:25:00 | AT0000A3NZS6 | 0.691 10,000 | 0.712 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.200 | -0.83% -0.010 | 05/15/2026 13:25:00 | AT0000A3Q036 | 1.200 10,000 | 1.220 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.500 | -0.66% -0.010 | 05/15/2026 13:25:00 | AT0000A3Q028 | 1.490 10,000 | 1.520 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.830 | -0.54% -0.010 | 05/15/2026 13:25:00 | AT0000A3Q010 | 1.830 10,000 | 1.850 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.070 | -6.67% -0.005 | 05/15/2026 13:25:00 | AT0000A3QU16 | 0.069 10,000 | 0.089 10,000 | Call | 06/16/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover