| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.028 | +3.70% 0.001 | 01/23/2025 11:25:00 | AT0000A3FQ64 | 0.027 10,000 | 0.048 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AD72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AD64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AD56 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3CH50 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.002 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3DND5 | 0.002 10,000 | 0.022 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3DNC7 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.005 | -16.67% -0.001 | 01/23/2025 11:25:00 | AT0000A3F0Z3 | 0.005 10,000 | 0.026 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.012 | -14.29% -0.002 | 01/23/2025 11:25:00 | AT0000A3GGU6 | 0.012 10,000 | 0.033 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.251 | +2.87% +0.007 | 01/23/2025 11:25:00 | AT0000A3AC73 | 0.251 10,000 | 0.311 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.385 | +2.67% +0.010 | 01/23/2025 11:25:00 | AT0000A3AC65 | 0.385 10,000 | 0.445 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.552 | +2.41% +0.013 | 01/23/2025 11:25:00 | AT0000A3AC57 | 0.552 10,000 | 0.612 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.742 | +2.06% +0.015 | 01/23/2025 11:25:00 | AT0000A3CGA7 | 0.742 10,000 | 0.802 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.940 | +1.62% +0.015 | 01/23/2025 11:25:00 | AT0000A3DNH6 | 0.940 10,000 | 1.000 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 1.680 | +5.00% +0.080 | 01/23/2025 11:25:00 | AT0000A3E0P5 | 1.680 10,000 | 1.750 10,000 | Put | 03/18/2025 | 90.000 | q | |
| 2.180 | +3.81% +0.080 | 01/23/2025 11:25:00 | AT0000A3E0N0 | 2.180 10,000 | 2.250 10,000 | Put | 03/18/2025 | 95.000 | q | |
| 2.680 | +3.08% +0.080 | 01/23/2025 11:25:00 | AT0000A3E0M2 | 2.680 10,000 | 2.750 10,000 | Put | 03/18/2025 | 100.000 | q | |
| 0.447 | +9.02% +0.037 | 01/23/2025 11:25:00 | AT0000A3FQC5 | 0.447 10,000 | 0.517 10,000 | Put | 03/18/2025 | 75.000 | q | |
| 0.036 | +9.09% +0.003 | 01/23/2025 11:25:00 | AT0000A3GFX2 | 0.036 10,000 | 0.107 10,000 | Put | 03/18/2025 | 60.000 | q | |
| 0.096 | +9.09% +0.008 | 01/23/2025 11:25:00 | AT0000A3GFW4 | 0.096 10,000 | 0.167 10,000 | Put | 03/18/2025 | 65.000 | q | |
| 0.223 | +9.85% +0.020 | 01/23/2025 11:25:00 | AT0000A3GFV6 | 0.223 10,000 | 0.293 10,000 | Put | 03/18/2025 | 70.000 | q | |
| 0.781 | +7.58% +0.055 | 01/23/2025 11:25:00 | AT0000A3F146 | 0.781 10,000 | 0.851 10,000 | Put | 03/18/2025 | 80.000 | q | |
| 1.200 | +6.19% +0.070 | 01/23/2025 11:25:00 | AT0000A3F138 | 1.200 10,000 | 1.270 10,000 | Put | 03/18/2025 | 85.000 | q | |
| 0.100 | -6.54% -0.007 | 01/23/2025 11:25:00 | AT0000A3AF47 | 0.100 10,000 | 0.121 10,000 | Put | 03/18/2025 | 38.008 | q | |
| 0.044 | -6.38% -0.003 | 01/23/2025 11:25:00 | AT0000A3AF39 | 0.044 10,000 | 0.064 10,000 | Put | 03/18/2025 | 36.108 | q | |
| 0.018 | -5.26% -0.001 | 01/23/2025 11:25:00 | AT0000A3AF21 | 0.018 10,000 | 0.038 10,000 | Put | 03/18/2025 | 34.207 | q | |
| 0.198 | -5.26% -0.011 | 01/23/2025 11:25:00 | AT0000A3CJ25 | 0.199 10,000 | 0.220 10,000 | Put | 03/18/2025 | 39.909 | q | |
| 0.006 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3F1N7 | 0.006 10,000 | 0.026 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.081 | +1.25% 0.001 | 01/23/2025 11:25:00 | AT0000A3AET6 | 0.080 10,000 | 0.100 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.052 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AES8 | 0.052 10,000 | 0.072 10,000 | Put | 03/18/2025 | 18.000 | q | |
| 0.031 | +3.33% 0.001 | 01/23/2025 11:25:00 | AT0000A3AER0 | 0.030 10,000 | 0.051 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.008 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3CH92 | 0.007 10,000 | 0.028 10,000 | Put | 03/18/2025 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AEW0 | 0.001 10,000 | 0.010 10,000 | Put | 03/18/2025 | 6.500 | q | |
| 0.001 | 0.00% 0.000 | 01/23/2025 11:25:00 | AT0000A3AEV2 | 0.001 10,000 | 0.010 10,000 | Put | 03/18/2025 | 7.000 | q | |
| 0.003 | -25.00% -0.001 | 01/23/2025 11:25:00 | AT0000A3AEU4 | 0.003 10,000 | 0.014 10,000 | Put | 03/18/2025 | 7.500 | q | |
| 0.174 | -13.00% -0.026 | 01/23/2025 11:25:00 | AT0000A3ADC4 | 0.169 10,000 | 0.190 10,000 | Put | 03/18/2025 | 69.268 | q | |
| 0.072 | -14.29% -0.012 | 01/23/2025 11:25:00 | AT0000A3ADB6 | 0.069 10,000 | 0.090 10,000 | Put | 03/18/2025 | 64.320 | q | |
| 0.027 | -15.63% -0.005 | 01/23/2025 11:25:00 | AT0000A3ADA8 | 0.026 10,000 | 0.046 10,000 | Put | 03/18/2025 | 59.372 | q | |
| 0.411 | -10.46% -0.048 | 01/23/2025 11:25:00 | AT0000A3DNM6 | 0.401 10,000 | 0.422 10,000 | Put | 03/18/2025 | 75.000 | q | |
| 0.387 | -3.97% -0.016 | 01/23/2025 11:25:00 | AT0000A3ACA0 | 0.387 10,000 | 0.408 10,000 | Put | 03/18/2025 | 22.000 | q | |
| 0.586 | -2.66% -0.016 | 01/23/2025 11:25:00 | AT0000A3AC99 | 0.586 10,000 | 0.606 10,000 | Put | 03/18/2025 | 24.000 | q | |
| 0.786 | -2.00% -0.016 | 01/23/2025 11:25:00 | AT0000A3AC81 | 0.786 10,000 | 0.806 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.140 | -6.67% -0.010 | 01/23/2025 11:25:00 | AT0000A3E214 | 0.140 10,000 | 0.161 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.047 | -9.62% -0.005 | 01/23/2025 11:25:00 | AT0000A3F1C0 | 0.047 10,000 | 0.068 10,000 | Put | 03/18/2025 | 17.000 | q | |
| 0.011 | -8.33% -0.001 | 01/23/2025 11:25:00 | AT0000A3H0J5 | 0.011 10,000 | 0.031 10,000 | Put | 03/18/2025 | 15.000 | q | |
| 0.101 | +2.02% +0.002 | 01/23/2025 11:25:00 | AT0000A3ADF7 | 0.099 10,000 | 0.119 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.200 | +2.56% +0.005 | 01/23/2025 11:25:00 | AT0000A3ADE0 | 0.195 10,000 | 0.216 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.342 | +2.09% +0.007 | 01/23/2025 11:25:00 | AT0000A3ADD2 | 0.336 10,000 | 0.357 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.518 | +1.77% +0.009 | 01/23/2025 11:25:00 | AT0000A3CHN8 | 0.511 10,000 | 0.531 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.712 | +1.42% +0.010 | 01/23/2025 11:25:00 | AT0000A3DNP9 | 0.704 10,000 | 0.724 10,000 | Put | 03/18/2025 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover