| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.643 | +4.21% +0.026 | 01/24/2025 09:15:01 | AT0000A3FA62 | 0.618 10,000 | 0.638 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 0.550 | +4.76% +0.025 | 01/24/2025 09:15:01 | AT0000A3FA70 | 0.525 10,000 | 0.545 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.527 | +4.77% +0.024 | 01/24/2025 09:15:01 | AT0000A3FA88 | 0.502 10,000 | 0.522 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 0.465 | +4.97% +0.022 | 01/24/2025 09:15:01 | AT0000A3FA96 | 0.442 10,000 | 0.462 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 0.397 | +5.03% +0.019 | 01/24/2025 09:15:01 | AT0000A3FAA3 | 0.375 10,000 | 0.395 10,000 | Call | 03/19/2026 | 22.000 | q | |
| 0.414 | +2.22% +0.009 | 01/24/2025 12:04:03 | AT0000A3F6A3 | 0.407 10,000 | 0.427 - | Call | 03/19/2026 | 37.500 | q | |
| 0.329 | +2.49% +0.008 | 01/24/2025 12:04:03 | AT0000A3F6B1 | 0.323 10,000 | 0.343 - | Call | 03/19/2026 | 40.000 | q | |
| 0.203 | +3.05% +0.006 | 01/24/2025 12:04:03 | AT0000A3F6C9 | 0.199 10,000 | 0.219 - | Call | 03/19/2026 | 45.000 | q | |
| 0.717 | -9.92% -0.079 | 01/24/2025 12:05:41 | AT0000A3FAB1 | 0.703 10,000 | 0.733 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.596 | -10.91% -0.073 | 01/24/2025 12:05:41 | AT0000A3FAC9 | 0.583 10,000 | 0.613 10,000 | Call | 03/19/2026 | 32.000 | q | |
| 0.492 | -12.14% -0.068 | 01/24/2025 12:05:41 | AT0000A3FAD7 | 0.481 10,000 | 0.511 10,000 | Call | 03/19/2026 | 34.000 | q | |
| 0.393 | -14.75% -0.068 | 01/24/2025 12:05:41 | AT0000A3FAE5 | 0.383 10,000 | 0.413 10,000 | Call | 03/19/2026 | 36.000 | q | |
| 0.322 | +0.94% +0.003 | 01/24/2025 09:15:01 | AT0000A3F6D7 | 0.321 10,000 | 0.341 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.221 | +0.91% +0.002 | 01/24/2025 09:15:01 | AT0000A3F6E5 | 0.220 12,000 | 0.240 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 0.145 | +0.69% 0.001 | 01/24/2025 09:15:01 | AT0000A3F6F2 | 0.145 10,000 | 0.165 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.598 | +1.01% +0.006 | 01/24/2025 12:04:03 | AT0000A3F6G0 | 0.644 10,000 | 0.664 10,000 | Call | 03/19/2026 | 37.500 | q | |
| 0.454 | +1.34% +0.006 | 01/24/2025 12:04:03 | AT0000A3F6H8 | 0.493 10,000 | 0.513 10,000 | Call | 03/19/2026 | 40.000 | q | |
| 0.338 | +1.50% +0.005 | 01/24/2025 12:04:03 | AT0000A3F6J4 | 0.371 10,000 | 0.391 10,000 | Call | 03/19/2026 | 42.500 | q | |
| 0.248 | +1.64% +0.004 | 01/24/2025 12:04:03 | AT0000A3F6K2 | 0.274 10,000 | 0.294 10,000 | Call | 03/19/2026 | 45.000 | q | |
| 0.038 | -11.63% -0.005 | 01/23/2025 12:03:23 | AT0000A3F6L0 | 0.039 10,000 | 0.059 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.024 | -14.29% -0.004 | 01/23/2025 12:03:23 | AT0000A3F6M8 | 0.025 10,000 | 0.045 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.014 | -17.65% -0.003 | 01/23/2025 12:03:23 | AT0000A3F6N6 | 0.014 10,000 | 0.034 10,000 | Call | 03/19/2026 | 9.500 | q | |
| 0.007 | -22.22% -0.002 | 01/23/2025 12:03:23 | AT0000A3F6P1 | 0.007 10,000 | 0.027 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.086 | +6.17% +0.005 | 01/22/2025 12:05:08 | AT0000A3FAF2 | 0.098 10,000 | 0.108 10,000 | Call | 03/19/2026 | 7.500 | q | |
| 0.054 | +8.00% +0.004 | 01/22/2025 12:05:08 | AT0000A3FAG0 | 0.063 10,000 | 0.073 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.032 | +10.34% +0.003 | 01/22/2025 12:05:08 | AT0000A3FAH8 | 0.039 10,000 | 0.049 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.018 | +12.50% +0.002 | 01/22/2025 12:05:08 | AT0000A3FAJ4 | 0.023 10,000 | 0.033 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.629 | +1.78% +0.011 | 01/24/2025 09:15:01 | AT0000A3FAL0 | 0.601 10,000 | 0.631 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 0.476 | +2.15% +0.010 | 01/24/2025 09:15:01 | AT0000A3FAM8 | 0.452 10,000 | 0.482 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 0.355 | +2.01% +0.007 | 01/24/2025 09:15:01 | AT0000A3FAN6 | 0.336 10,000 | 0.366 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 0.822 | +1.61% +0.013 | 01/24/2025 09:15:01 | AT0000A3FAK2 | 0.789 10,000 | 0.819 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.279 | -2.45% -0.007 | 01/24/2025 09:15:01 | AT0000A3F6T3 | 0.276 10,000 | 0.296 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.165 | -2.94% -0.005 | 01/24/2025 09:15:01 | AT0000A3F6U1 | 0.164 10,000 | 0.184 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.093 | -4.12% -0.004 | 01/24/2025 09:15:01 | AT0000A3F6V9 | 0.092 10,000 | 0.112 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.210 | +11.11% +0.021 | 01/24/2025 12:04:03 | AT0000A3F6W7 | 0.199 10,000 | 0.209 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 0.136 | +13.33% +0.016 | 01/24/2025 12:04:03 | AT0000A3F6X5 | 0.128 10,000 | 0.138 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.090 | +26.76% +0.019 | 01/24/2025 13:36:15 | AT0000A3F6Y3 | 0.077 10,000 | 0.087 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.040 | +21.21% +0.007 | 01/24/2025 12:04:03 | AT0000A3F6Z0 | 0.036 10,000 | 0.046 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.292 | +10.19% +0.027 | 01/24/2025 12:04:03 | AT0000A3GUB7 | 0.279 10,000 | 0.289 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.371 | +11.41% +0.038 | 01/24/2025 12:04:03 | AT0000A3F708 | 0.368 10,000 | 0.388 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.271 | +12.45% +0.030 | 01/24/2025 12:04:03 | AT0000A3F716 | 0.269 10,000 | 0.289 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.194 | +14.79% +0.025 | 01/24/2025 12:04:03 | AT0000A3F724 | 0.192 10,000 | 0.212 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.136 | +16.24% +0.019 | 01/24/2025 12:04:03 | AT0000A3F732 | 0.135 10,000 | 0.155 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.344 | -7.77% -0.029 | 01/24/2025 15:00:43 | AT0000A3F740 | 0.345 10,000 | 0.375 10,000 | Put | 03/19/2026 | 10.000 | q | |
| 1.030 | -10.43% -0.120 | 01/24/2025 15:00:43 | AT0000A3GUC5 | 1.030 10,000 | 1.060 10,000 | Put | 03/19/2026 | 6.000 | q | |
| 0.778 | -4.77% -0.039 | 01/24/2025 12:05:41 | AT0000A3F757 | 0.790 10,000 | 0.810 10,000 | Put | 03/19/2026 | 56.000 | q | |
| 1.040 | -4.59% -0.050 | 01/24/2025 12:05:41 | AT0000A3F765 | 1.060 10,000 | 1.080 10,000 | Put | 03/19/2026 | 60.000 | q | |
| 2.770 | -2.12% -0.060 | 01/24/2025 09:15:01 | AT0000A3F005 | 2.750 10,000 | 2.820 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 2.930 | -2.01% -0.060 | 01/24/2025 09:15:01 | AT0000A3F013 | 2.910 10,000 | 2.980 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 0.254 | -5.93% -0.016 | 01/24/2025 12:05:41 | AT0000A3F773 | 0.271 10,000 | 0.291 10,000 | Put | 03/19/2026 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover