NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.028
+7.69%
+0.002
02/18/2025
12:04:39
AT0000A3D7J4
-
-
-
-
Put09/18/20256.500D
0.048
+4.35%
+0.002
02/18/2025
12:04:39
AT0000A3D7K2
-
-
-
-
Put09/18/20257.000D
0.001
0.00%
0.000
02/18/2025
12:04:39
AT0000A3D7L0
-
-
-
-
Put03/20/20256.500D
0.001
0.00%
0.000
02/18/2025
12:04:39
AT0000A3D7M8
-
-
-
-
Put03/20/20257.000D
0.053
+3.92%
+0.002
02/18/2025
12:04:39
AT0000A3F7H6
-
-
-
-
Put03/19/20266.500D
0.075
+4.17%
+0.003
02/18/2025
12:04:39
AT0000A3F7J2
-
-
-
-
Put03/19/20267.000D
0.128
-3.03%
-0.004
02/18/2025
09:15:00
AT0000A3D8R5
-
-
-
-
Put09/18/202544.000D
0.249
-2.73%
-0.007
02/18/2025
09:15:00
AT0000A3D8S3
-
-
-
-
Put09/18/202548.000D
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3D8T1
-
-
-
-
Put03/20/202544.000D
0.014
-22.22%
-0.004
02/18/2025
09:15:00
AT0000A3D8U9
-
-
-
-
Put03/20/202548.000D
0.049
-19.67%
-0.012
02/18/2025
09:16:18
AT0000A3D7N6
-
-
-
-
Put09/18/202524.000D
0.130
-14.47%
-0.022
02/18/2025
09:16:18
AT0000A3D7P1
-
-
-
-
Put09/18/202527.000D
0.001
0.00%
0.000
02/18/2025
09:16:18
AT0000A3D7Q9
-
-
-
-
Put03/20/202524.000D
0.006
-66.67%
-0.012
02/18/2025
09:16:18
AT0000A3D7R7
-
-
-
-
Put03/20/202527.000D
0.226
-9.96%
-0.025
02/18/2025
09:16:18
AT0000A3F7K0
-
-
-
-
Put03/19/202627.500D
0.195
+5.98%
+0.011
02/18/2025
12:04:11
AT0000A37777
-
-
-
-
Put03/20/202518.000D
0.665
+1.99%
+0.013
02/18/2025
12:04:11
AT0000A3BXM9
-
-
-
-
Put09/18/202522.500D
0.801
+1.78%
+0.014
02/18/2025
12:04:11
AT0000A3D7S5
-
-
-
-
Put09/18/202524.000D
0.676
+2.27%
+0.015
02/18/2025
12:04:11
AT0000A3D7T3
-
-
-
-
Put03/20/202523.000D
0.776
+1.97%
+0.015
02/18/2025
12:04:11
AT0000A3D7U1
-
-
-
-
Put03/20/202524.000D
0.733
+1.66%
+0.012
02/18/2025
12:04:11
AT0000A3F7L8
-
-
-
-
Put03/19/202623.000D
0.909
+1.45%
+0.013
02/18/2025
12:04:11
AT0000A3F7M6
-
-
-
-
Put03/19/202625.000D
0.430
+1.90%
+0.008
02/18/2025
12:04:11
AT0000A3GUE1
-
-
-
-
Put03/19/202619.000D
0.179
-0.56%
-0.001
02/18/2025
09:15:01
AT0000A3F7N4
-
-
-
-
Put03/19/20268.000D
0.990
+3.77%
+0.036
02/18/2025
12:06:58
AT0000A37A73
-
-
-
-
Put03/20/202535.000D
0.656
+3.31%
+0.021
02/18/2025
12:06:58
AT0000A3BXN7
-
-
-
-
Put09/18/202530.000D
1.060
+2.91%
+0.030
02/18/2025
12:06:58
AT0000A3BXP2
-
-
-
-
Put09/18/202535.000D
0.495
+6.91%
+0.032
02/18/2025
12:06:58
AT0000A3D7V9
-
-
-
-
Put03/20/202530.000D
0.623
+2.64%
+0.016
02/18/2025
12:06:58
AT0000A3F7P9
-
-
-
-
Put03/19/202628.000D
0.756
+2.44%
+0.018
02/18/2025
12:06:58
AT0000A3F7Q7
-
-
-
-
Put03/19/202630.000D
5.110
+1.19%
+0.060
02/18/2025
09:15:00
AT0000A37785
-
-
-
-
Put03/20/2025135.000D
0.806
+2.68%
+0.021
02/18/2025
09:15:00
AT0000A3F7R5
-
-
-
-
Put03/19/202680.000D
1.310
+2.34%
+0.030
02/18/2025
09:15:00
AT0000A3F7S3
-
-
-
-
Put03/19/202690.000D
2.720
+2.26%
+0.060
02/18/2025
09:15:00
AT0000A3D7W7
-
-
-
-
Put09/18/2025110.000D
3.200
+1.91%
+0.060
02/18/2025
09:15:00
AT0000A3D7X5
-
-
-
-
Put09/18/2025115.000D
2.610
+2.35%
+0.060
02/18/2025
09:15:00
AT0000A3D7Y3
-
-
-
-
Put03/20/2025110.000D
3.110
+1.97%
+0.060
02/18/2025
09:15:00
AT0000A3D7Z0
-
-
-
-
Put03/20/2025115.000D
0.003
-88.89%
-0.024
02/18/2025
12:06:58
AT0000A37A81
-
-
-
-
Put03/20/202538.008D
0.129
-25.00%
-0.043
02/18/2025
12:06:58
AT0000A37A99
-
-
-
-
Put03/20/202541.809D
0.230
-11.20%
-0.029
02/18/2025
12:06:58
AT0000A3BXQ0
-
-
-
-
Put09/18/202538.008D
0.752
-6.82%
-0.055
02/18/2025
12:06:58
AT0000A3BXR8
-
-
-
-
Put09/18/202545.610D
0.269
-17.48%
-0.057
02/18/2025
12:06:58
AT0000A3D828
-
-
-
-
Put03/20/202543.709D
0.450
-8.91%
-0.044
02/18/2025
12:06:58
AT0000A3D802
-
-
-
-
Put09/18/202541.809D
0.593
-7.63%
-0.049
02/18/2025
12:06:58
AT0000A3D810
-
-
-
-
Put09/18/202543.709D
0.170
-9.09%
-0.017
02/18/2025
12:06:58
AT0000A3FAP1
-
-
-
-
Put03/19/202634.000D
0.235
-8.56%
-0.022
02/18/2025
12:06:58
AT0000A3FAQ9
-
-
-
-
Put03/19/202636.000D
0.175
-1.13%
-0.002
02/18/2025
12:04:11
AT0000A3F7T1
-
-
-
-
Put03/19/202620.000D
0.695
-1.42%
-0.010
02/18/2025
09:15:00
AT0000A37NA0
-
-
-
-
Put03/20/20253.000D
0.953
-1.04%
-0.010
02/18/2025
09:15:00
AT0000A3BXS6
-
-
-
-
Put09/18/20253.250D
1.200
-0.83%
-0.010
02/18/2025
09:15:00
AT0000A3D836
-
-
-
-
Put09/18/20253.500D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover