NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.434
+6.63%
+0.027
02/17/2025
09:15:02
AT0000A37AG4
-
-
-
-
Put03/20/202574.215D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37AF6
-
-
-
-
Put03/20/20257.500D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37AE9
-
-
-
-
Put03/20/20257.000D
1.500
-3.23%
-0.050
02/17/2025
09:15:01
AT0000A37AD1
-
-
-
-
Put03/20/202550.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37AC3
-
-
-
-
Put03/20/202513.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37AB5
-
-
-
-
Put03/20/202512.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37AA7
-
-
-
-
Put03/20/202511.000D
0.172
-22.52%
-0.050
02/17/2025
09:15:02
AT0000A37A99
-
-
-
-
Put03/20/202541.809D
0.027
-59.09%
-0.039
02/14/2025
12:06:00
AT0000A37A81
-
-
-
-
Put03/20/202538.008D
0.954
-1.65%
-0.016
02/17/2025
09:15:02
AT0000A37A73
-
-
-
-
Put03/20/202535.000D
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A37A65
-
-
-
-
Put03/20/202535.000D
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A37A57
-
-
-
-
Put03/20/202532.000D
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A37A40
-
-
-
-
Put03/20/202529.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37A32
-
-
-
-
Put03/20/202544.000D
0.001
0.00%
0.000
02/17/2025
12:04:07
AT0000A37A24
-
-
-
-
Put03/20/202540.000D
0.020
-42.86%
-0.015
02/14/2025
12:06:00
AT0000A379Y0
-
-
-
-
Put03/20/202550.000D
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A379X2
-
-
-
-
Put03/20/202546.000D
0.001
0.00%
0.000
02/17/2025
09:15:00
AT0000A379W4
-
-
-
-
Put03/20/202542.000D
0.354
-12.16%
-0.049
02/17/2025
09:15:02
AT0000A379V6
-
-
-
-
Call03/20/202569.469D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A379U8
-
-
-
-
Call03/20/202599.242D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A379T0
-
-
-
-
Call03/20/202589.317D
0.020
-42.86%
-0.015
02/17/2025
09:15:02
AT0000A379S2
-
-
-
-
Call03/20/202579.393D
0.122
-20.78%
-0.032
02/17/2025
09:15:02
AT0000A379R4
-
-
-
-
Call03/20/202574.431D
0.056
+51.35%
+0.019
02/17/2025
12:04:07
AT0000A379Q6
-
-
-
-
Call03/20/20258.000D
0.104
+26.83%
+0.022
02/17/2025
12:04:07
AT0000A379P8
-
-
-
-
Call03/20/20257.500D
0.154
+17.56%
+0.023
02/17/2025
12:04:07
AT0000A379N3
-
-
-
-
Call03/20/20257.000D
0.204
+12.71%
+0.023
02/17/2025
12:04:07
AT0000A379M5
-
-
-
-
Call03/20/20256.500D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379L7
-
-
-
-
Call03/20/202580.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379K9
-
-
-
-
Call03/20/202575.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379J1
-
-
-
-
Call03/20/202570.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379H5
-
-
-
-
Call03/20/202565.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379G7
-
-
-
-
Call03/20/202560.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379F9
-
-
-
-
Call03/20/202555.000D
0.001
0.00%
0.000
02/17/2025
09:15:01
AT0000A379E2
-
-
-
-
Call03/20/202550.000D
0.684
+5.23%
+0.034
02/17/2025
09:15:02
AT0000A379D4
-
-
-
-
Call03/20/202518.000D
0.784
+4.67%
+0.035
02/17/2025
09:15:02
AT0000A379C6
-
-
-
-
Call03/20/202517.000D
0.881
+4.14%
+0.035
02/17/2025
09:15:02
AT0000A379B8
-
-
-
-
Call03/20/202516.000D
0.980
+3.70%
+0.035
02/17/2025
09:15:02
AT0000A379A0
-
-
-
-
Call03/20/202515.000D
1.080
+3.85%
+0.040
02/17/2025
09:15:02
AT0000A37991
-
-
-
-
Call03/20/202514.000D
1.180
+3.51%
+0.040
02/17/2025
09:15:02
AT0000A37983
-
-
-
-
Call03/20/202513.000D
1.280
+3.23%
+0.040
02/17/2025
09:15:02
AT0000A37975
-
-
-
-
Call03/20/202512.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37967
-
-
-
-
Call03/20/202562.653D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37959
-
-
-
-
Call03/20/202557.834D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37942
-
-
-
-
Call03/20/202553.978D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37934
-
-
-
-
Call03/20/202550.123D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A37926
-
-
-
-
Call03/20/202546.267D
0.033
+37.50%
+0.009
02/17/2025
09:15:02
AT0000A37918
-
-
-
-
Call03/20/202542.411D
0.268
+28.23%
+0.059
02/17/2025
16:05:14
AT0000A37900
-
-
-
-
Call03/20/202538.556D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A378Y2
-
-
-
-
Call03/20/202560.000D
0.001
0.00%
0.000
02/17/2025
09:15:02
AT0000A378X4
-
-
-
-
Call03/20/202555.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover