| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.140 | +2.19% +0.003 | 02/11/2026 15:25:00 | AT0000A3Q1N4 | 0.130 10,000 | 0.150 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.294 | +1.03% +0.003 | 02/11/2026 15:25:00 | AT0000A3Q1P9 | 0.280 10,000 | 0.300 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.215 | +1.42% +0.003 | 02/11/2026 15:25:00 | AT0000A3Q1Q7 | 0.203 10,000 | 0.223 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.153 | +2.68% +0.004 | 02/11/2026 15:25:00 | AT0000A3Q1R5 | 0.143 10,000 | 0.164 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.080 | -4.76% -0.004 | 02/11/2026 15:25:00 | AT0000A3Q1U9 | 0.078 10,000 | 0.099 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.132 | -5.04% -0.007 | 02/11/2026 15:25:00 | AT0000A3Q1V7 | 0.128 10,000 | 0.149 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.055 | -1.79% -0.001 | 02/11/2026 15:25:00 | AT0000A3Q1W5 | 0.055 10,000 | 0.076 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.071 | -2.74% -0.002 | 02/11/2026 15:25:00 | AT0000A3Q1X3 | 0.072 10,000 | 0.092 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.117 | -2.50% -0.003 | 02/11/2026 15:25:00 | AT0000A3Q1Y1 | 0.118 10,000 | 0.138 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.037 | -7.50% -0.003 | 02/11/2026 15:25:00 | AT0000A3Q1Z8 | 0.038 10,000 | 0.099 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.064 | -7.25% -0.005 | 02/11/2026 15:25:00 | AT0000A3Q200 | 0.066 10,000 | 0.126 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.103 | -6.36% -0.007 | 02/11/2026 15:25:00 | AT0000A3Q218 | 0.105 10,000 | 0.166 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.059 | -4.84% -0.003 | 02/11/2026 15:25:00 | AT0000A3Q226 | 0.061 10,000 | 0.082 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.083 | -3.49% -0.003 | 02/11/2026 15:25:00 | AT0000A3Q234 | 0.086 10,000 | 0.106 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.114 | -5.00% -0.006 | 02/11/2026 15:25:00 | AT0000A3Q242 | 0.119 10,000 | 0.139 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.727 | -3.96% -0.030 | 02/11/2026 15:25:00 | AT0000A3Q259 | 0.722 10,000 | 0.783 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.551 | -3.84% -0.022 | 02/11/2026 15:25:00 | AT0000A3Q267 | 0.547 10,000 | 0.608 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.407 | -3.78% -0.016 | 02/11/2026 15:25:00 | AT0000A3Q275 | 0.404 10,000 | 0.465 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.025 | -13.79% -0.004 | 02/11/2026 15:25:00 | AT0000A3Q283 | 0.027 10,000 | 0.047 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.019 | +5.56% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q2B7 | 0.020 10,000 | 0.040 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.010 | -33.33% -0.005 | 02/11/2026 15:25:00 | AT0000A3Q2C5 | 0.011 10,000 | 0.031 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.594 | +16.47% +0.084 | 02/11/2026 15:25:00 | AT0000A3Q2E1 | 0.602 10,000 | 0.622 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 0.081 | -11.96% -0.011 | 02/11/2026 15:25:00 | AT0000A3Q2F8 | 0.080 10,000 | 0.100 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.112 | -12.50% -0.016 | 02/11/2026 15:25:00 | AT0000A3Q2G6 | 0.110 10,000 | 0.130 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.154 | -12.99% -0.023 | 02/11/2026 15:25:00 | AT0000A3Q2H4 | 0.152 10,000 | 0.172 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 1.940 | -2.02% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8R0 | 1.950 10,000 | 1.990 10,000 | Call | 03/17/2026 | 32.000 | q | |
| 1.750 | -2.23% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8S8 | 1.760 10,000 | 1.810 10,000 | Call | 03/17/2026 | 34.000 | q | |
| 2.060 | -1.44% -0.030 | 02/11/2026 15:25:00 | AT0000A3Q8T6 | 2.060 10,000 | 2.110 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 1.890 | -2.07% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8U4 | 1.900 10,000 | 1.950 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 2.140 | -1.83% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8V2 | 2.150 10,000 | 2.190 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 1.990 | -1.97% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8W0 | 2.000 10,000 | 2.050 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 2.210 | -1.34% -0.030 | 02/11/2026 15:25:00 | AT0000A3Q8X8 | 2.220 10,000 | 2.260 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.070 | -1.90% -0.040 | 02/11/2026 15:25:00 | AT0000A3Q8Y6 | 2.080 10,000 | 2.130 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.009 | +12.50% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q903 | 0.009 10,000 | 0.029 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 0.028 | - | 02/11/2026 15:25:00 | AT0000A3Q911 | 0.027 10,000 | 0.047 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.057 | +5.56% +0.003 | 02/11/2026 15:25:00 | AT0000A3Q929 | 0.054 10,000 | 0.074 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 1.090 | +11.22% +0.110 | 02/11/2026 15:25:00 | AT0000A3Q937 | 1.100 10,000 | 1.120 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.090 | +10.10% +0.100 | 02/11/2026 15:25:00 | AT0000A3Q945 | 1.100 10,000 | 1.130 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.030 | +3.05% +0.060 | 02/11/2026 15:25:00 | AT0000A3Q952 | 2.060 10,000 | 2.120 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.670 | +3.73% +0.060 | 02/11/2026 15:25:00 | AT0000A3Q960 | 1.690 10,000 | 1.760 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.160 | +2.86% +0.060 | 02/11/2026 15:25:00 | AT0000A3Q978 | 2.180 10,000 | 2.250 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.830 | +3.39% +0.060 | 02/11/2026 15:25:00 | AT0000A3Q986 | 1.850 10,000 | 1.920 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 1.390 | +7.75% +0.100 | 02/11/2026 15:25:00 | AT0000A3Q994 | 1.320 10,000 | 1.350 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.543 | +4.42% +0.023 | 02/11/2026 15:25:00 | AT0000A3Q9A4 | 0.532 10,000 | 0.552 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 0.593 | +3.67% +0.021 | 02/11/2026 15:25:00 | AT0000A3Q9B2 | 0.582 10,000 | 0.602 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.016 | -5.88% -0.001 | 02/11/2026 15:25:00 | AT0000A3Q9C0 | 0.016 10,000 | 0.056 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.021 | -4.55% -0.001 | 02/11/2026 15:25:00 | AT0000A3Q9D8 | 0.021 10,000 | 0.061 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.103 | - | 02/11/2026 15:25:00 | AT0000A3Q9E6 | 0.103 10,000 | 0.143 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.131 | +0.77% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q9F3 | 0.130 10,000 | 0.171 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.187 | +0.54% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q9G1 | 0.187 10,000 | 0.227 10,000 | Put | 09/15/2026 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover