| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.023 | -8.00% -0.002 | 04/24/2024 15:25:00 | AT0000A37R33 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.044 | -4.35% -0.002 | 04/24/2024 15:25:00 | AT0000A37R25 | 0.045 10,000 | 0.066 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.031 | -3.13% -0.001 | 04/24/2024 15:25:00 | AT0000A38XH2 | 0.032 10,000 | 0.052 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.051 | -3.77% -0.002 | 04/24/2024 15:25:00 | AT0000A38XG4 | 0.052 10,000 | 0.073 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.085 | -3.41% -0.003 | 04/24/2024 15:25:00 | AT0000A38XF6 | 0.087 10,000 | 0.107 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.134 | -8.22% -0.012 | 04/24/2024 15:25:00 | AT0000A3ADT8 | 0.133 10,000 | 0.153 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.231 | -7.23% -0.018 | 04/24/2024 15:25:00 | AT0000A3ADS0 | 0.229 10,000 | 0.249 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.387 | -6.75% -0.028 | 04/24/2024 15:25:00 | AT0000A3ADR2 | 0.384 10,000 | 0.405 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.390 | -6.70% -0.028 | 04/24/2024 15:25:00 | AT0000A3CGE9 | 0.387 10,000 | 0.408 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.137 | -8.05% -0.012 | 04/24/2024 15:25:00 | AT0000A3CHS7 | 0.136 10,000 | 0.156 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.233 | -7.54% -0.019 | 04/24/2024 15:25:00 | AT0000A3CHR9 | 0.232 10,000 | 0.252 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.072 | -11.11% -0.009 | 04/24/2024 15:25:00 | AT0000A3ADQ4 | 0.071 10,000 | 0.091 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.024 | -14.29% -0.004 | 04/24/2024 15:25:00 | AT0000A3ADP6 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/24/2024 15:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.008 | -27.27% -0.003 | 04/24/2024 15:25:00 | AT0000A35250 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.071 | -21.11% -0.019 | 04/24/2024 15:25:00 | AT0000A35243 | 0.070 10,000 | 0.091 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.275 | -11.86% -0.037 | 04/24/2024 15:25:00 | AT0000A35235 | 0.272 10,000 | 0.292 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.761 | -5.93% -0.048 | 04/24/2024 15:25:00 | AT0000A36P51 | 0.757 10,000 | 0.778 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.922 | -5.14% -0.050 | 04/24/2024 15:25:00 | AT0000A36P44 | 0.917 10,000 | 0.938 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.090 | -4.39% -0.050 | 04/24/2024 15:25:00 | AT0000A36P36 | 1.080 10,000 | 1.110 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.640 | -7.25% -0.050 | 04/24/2024 15:25:00 | AT0000A36P28 | 0.635 10,000 | 0.656 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.817 | -6.09% -0.053 | 04/24/2024 15:25:00 | AT0000A36P10 | 0.812 10,000 | 0.833 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.000 | -4.76% -0.050 | 04/24/2024 15:25:00 | AT0000A36P02 | 0.998 10,000 | 1.020 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.157 | -10.29% -0.018 | 04/24/2024 15:25:00 | AT0000A39088 | 0.156 10,000 | 0.176 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.311 | -8.26% -0.028 | 04/24/2024 15:25:00 | AT0000A39070 | 0.309 10,000 | 0.329 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.550 | -6.46% -0.038 | 04/24/2024 15:25:00 | AT0000A39062 | 0.547 10,000 | 0.567 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.075 | -14.77% -0.013 | 04/24/2024 15:25:00 | AT0000A39054 | 0.074 10,000 | 0.094 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.199 | -10.76% -0.024 | 04/24/2024 15:25:00 | AT0000A39047 | 0.197 10,000 | 0.217 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.424 | -8.23% -0.038 | 04/24/2024 15:25:00 | AT0000A39039 | 0.421 10,000 | 0.442 10,000 | Call | 09/17/2024 | 55.000 | q | |
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover