| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | +8.00% +0.002 | 01/24/2025 09:15:01 | AT0000A3D6Z2 | 0.018 10,000 | 0.048 10,000 | Call | 03/20/2025 | 85.000 | q | |
| 0.629 | +1.78% +0.011 | 01/24/2025 09:15:01 | AT0000A3FAL0 | 0.594 10,000 | 0.624 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 0.476 | +2.15% +0.010 | 01/24/2025 09:15:01 | AT0000A3FAM8 | 0.446 10,000 | 0.476 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 0.355 | +2.01% +0.007 | 01/24/2025 09:15:01 | AT0000A3FAN6 | 0.331 10,000 | 0.361 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 0.822 | +1.61% +0.013 | 01/24/2025 09:15:01 | AT0000A3FAK2 | 0.780 10,000 | 0.810 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.720 | -1.50% -0.011 | 01/24/2025 09:15:01 | AT0000A37H84 | 0.710 10,000 | 0.730 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.522 | -1.88% -0.010 | 01/24/2025 09:15:01 | AT0000A37H92 | 0.512 10,000 | 0.532 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.330 | -2.94% -0.010 | 01/24/2025 09:15:01 | AT0000A37HA2 | 0.321 10,000 | 0.341 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.165 | -4.62% -0.008 | 01/24/2025 09:15:01 | AT0000A37HB0 | 0.158 10,000 | 0.178 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.298 | -2.93% -0.009 | 01/24/2025 09:15:01 | AT0000A3BWS8 | 0.291 30,000 | 0.311 30,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.177 | -3.80% -0.007 | 01/24/2025 09:15:01 | AT0000A3BWT6 | 0.172 10,000 | 0.192 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.096 | -4.95% -0.005 | 01/24/2025 09:15:01 | AT0000A3BWU4 | 0.092 10,000 | 0.112 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.047 | -6.00% -0.003 | 01/24/2025 09:15:01 | AT0000A3BWV2 | 0.045 10,000 | 0.065 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.279 | -2.45% -0.007 | 01/24/2025 09:15:01 | AT0000A3F6T3 | 0.273 10,000 | 0.293 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.165 | -2.94% -0.005 | 01/24/2025 09:15:01 | AT0000A3F6U1 | 0.161 10,000 | 0.181 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.093 | -4.12% -0.004 | 01/24/2025 09:15:01 | AT0000A3F6V9 | 0.090 10,000 | 0.110 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A376W0 | 0.001 50,000 | 0.020 50,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A376X8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A376Y6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A376Z3 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A37702 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3B5G6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.024 | +33.33% +0.006 | 01/24/2025 12:04:03 | AT0000A3BWW0 | 0.022 10,000 | 0.032 10,000 | Call | 09/18/2025 | 25.000 | q | |
| 0.011 | +57.14% +0.004 | 01/24/2025 12:04:03 | AT0000A3BWX8 | 0.009 10,000 | 0.020 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.004 | +100.00% +0.002 | 01/24/2025 12:04:03 | AT0000A3BWY6 | 0.003 10,000 | 0.020 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3BWZ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3BX02 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.210 | +11.11% +0.021 | 01/24/2025 12:04:03 | AT0000A3F6W7 | 0.202 10,000 | 0.212 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 0.136 | +13.33% +0.016 | 01/24/2025 12:04:03 | AT0000A3F6X5 | 0.130 10,000 | 0.140 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.090 | +26.76% +0.019 | 01/24/2025 13:36:15 | AT0000A3F6Y3 | 0.078 10,000 | 0.088 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.040 | +21.21% +0.007 | 01/24/2025 12:04:03 | AT0000A3F6Z0 | 0.037 10,000 | 0.047 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.292 | +10.19% +0.027 | 01/24/2025 12:04:03 | AT0000A3GUB7 | 0.282 10,000 | 0.292 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.371 | +11.41% +0.038 | 01/24/2025 12:04:03 | AT0000A3F708 | 0.370 10,000 | 0.390 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.271 | +12.45% +0.030 | 01/24/2025 12:04:03 | AT0000A3F716 | 0.270 10,000 | 0.290 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.194 | +14.79% +0.025 | 01/24/2025 12:04:03 | AT0000A3F724 | 0.193 10,000 | 0.213 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.136 | +16.24% +0.019 | 01/24/2025 12:04:03 | AT0000A3F732 | 0.135 10,000 | 0.155 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.062 | +40.91% +0.018 | 01/24/2025 12:04:03 | AT0000A37744 | 0.061 10,000 | 0.071 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.408 | +15.58% +0.055 | 01/24/2025 12:04:03 | AT0000A37710 | 0.406 10,000 | 0.416 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.255 | +20.85% +0.044 | 01/24/2025 12:04:03 | AT0000A37728 | 0.254 10,000 | 0.264 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.138 | +28.97% +0.031 | 01/24/2025 12:04:03 | AT0000A37736 | 0.137 10,000 | 0.147 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.021 | +75.00% +0.009 | 01/24/2025 12:04:03 | AT0000A3B5H4 | 0.020 10,000 | 0.030 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.003 | +200.00% +0.002 | 01/24/2025 12:04:03 | AT0000A3B5J0 | 0.003 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.096 | +21.52% +0.017 | 01/24/2025 12:04:03 | AT0000A3BX10 | 0.095 10,000 | 0.105 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.062 | +24.00% +0.012 | 01/24/2025 12:04:03 | AT0000A3BX28 | 0.061 10,000 | 0.071 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.039 | +25.81% +0.008 | 01/24/2025 12:04:03 | AT0000A3BX36 | 0.039 10,000 | 0.049 10,000 | Call | 09/18/2025 | 37.000 | q | |
| 0.023 | +27.78% +0.005 | 01/24/2025 12:04:03 | AT0000A3BX44 | 0.023 10,000 | 0.033 10,000 | Call | 09/18/2025 | 39.000 | q | |
| 0.013 | +44.44% +0.004 | 01/24/2025 12:04:03 | AT0000A3BX51 | 0.013 10,000 | 0.023 10,000 | Call | 09/18/2025 | 41.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3D729 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3D737 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 01/24/2025 12:04:03 | AT0000A3D703 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover