| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.449 | -1.75% -0.008 | 06/16/2026 11:25:00 | AT0000A3URM1 | 0.447 10,000 | 0.467 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.322 | +3.54% +0.011 | 06/16/2026 11:25:00 | AT0000A3SLG0 | 0.325 10,000 | 0.345 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.443 | +3.50% +0.015 | 06/16/2026 11:25:00 | AT0000A3SMT1 | 0.446 10,000 | 0.467 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.584 | +3.18% +0.018 | 06/16/2026 11:25:00 | AT0000A3SMS3 | 0.588 10,000 | 0.608 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.117 | +4.46% +0.005 | 06/16/2026 11:25:00 | AT0000A3TAA4 | 0.118 10,000 | 0.138 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.147 | +4.26% +0.006 | 06/16/2026 11:25:00 | AT0000A3TA90 | 0.148 10,000 | 0.169 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 2.230 | -1.76% -0.040 | 06/16/2026 09:15:03 | AT0000A3PS86 | 2.270 10,000 | 2.300 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.950 | -1.52% -0.030 | 06/16/2026 09:15:03 | AT0000A3PS94 | 1.980 10,000 | 2.010 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.650 | -2.37% -0.040 | 06/16/2026 09:15:03 | AT0000A3PSA4 | 1.680 10,000 | 1.710 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.380 | -2.13% -0.030 | 06/16/2026 09:15:03 | AT0000A3PSB2 | 1.410 10,000 | 1.440 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.140 | -2.56% -0.030 | 06/16/2026 09:15:03 | AT0000A3R5K0 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.924 | -2.74% -0.026 | 06/16/2026 09:15:03 | AT0000A3ST74 | 0.948 10,000 | 0.978 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.737 | -3.03% -0.023 | 06/16/2026 09:20:41 | AT0000A3ST82 | 0.758 10,000 | 0.788 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 16.560 | -4.39% -0.760 | 06/16/2026 11:35:16 | AT0000A3PSH9 | 16.580 5,000 | 16.830 5,000 | Call | 03/18/2027 | 26.000 | q | |
| 16.370 | -4.44% -0.760 | 06/16/2026 11:35:16 | AT0000A3PSJ5 | 16.390 5,000 | 16.640 5,000 | Call | 03/18/2027 | 28.000 | q | |
| 16.170 | -4.55% -0.770 | 06/16/2026 11:35:16 | AT0000A3PSK3 | 16.190 5,000 | 16.440 5,000 | Call | 03/18/2027 | 30.000 | q | |
| 15.980 | -4.54% -0.760 | 06/16/2026 11:35:16 | AT0000A3PSL1 | 16.000 5,000 | 16.250 5,000 | Call | 03/18/2027 | 32.000 | q | |
| 15.780 | -4.65% -0.770 | 06/16/2026 11:35:16 | AT0000A3R5N4 | 15.800 5,000 | 16.050 5,000 | Call | 03/18/2027 | 34.000 | q | |
| 15.590 | -4.71% -0.770 | 06/16/2026 11:35:16 | AT0000A3R5P9 | 15.610 5,000 | 15.860 5,000 | Call | 03/18/2027 | 36.000 | q | |
| 14.090 | -5.05% -0.750 | 06/16/2026 11:35:16 | AT0000A3ST90 | 14.100 5,000 | 14.350 5,000 | Call | 03/18/2027 | 52.000 | q | |
| 13.720 | -5.25% -0.760 | 06/16/2026 11:35:16 | AT0000A3STA6 | 13.740 5,000 | 13.990 5,000 | Call | 03/18/2027 | 56.000 | q | |
| 13.360 | -5.32% -0.750 | 06/16/2026 11:35:16 | AT0000A3STB4 | 13.380 5,000 | 13.630 5,000 | Call | 03/18/2027 | 60.000 | q | |
| 12.920 | -5.49% -0.750 | 06/16/2026 11:35:16 | AT0000A3STC2 | 12.940 5,000 | 13.190 5,000 | Call | 03/18/2027 | 65.000 | q | |
| 14.860 | +0.07% +0.010 | 06/16/2026 09:15:03 | AT0000A3PXP2 | 14.880 10,000 | 14.950 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 13.300 | +0.08% +0.010 | 06/16/2026 09:15:03 | AT0000A3PXQ0 | 13.310 10,000 | 13.380 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 18.150 | +0.06% +0.010 | 06/16/2026 09:15:03 | AT0000A3PXM9 | 18.170 10,000 | 18.240 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 16.480 | +0.06% +0.010 | 06/16/2026 09:15:03 | AT0000A3PXN7 | 16.500 10,000 | 16.570 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 11.800 | - | 06/16/2026 09:15:03 | AT0000A3R919 | 11.820 10,000 | 11.890 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 10.380 | +0.10% +0.010 | 06/16/2026 09:15:03 | AT0000A3R927 | 10.390 10,000 | 10.460 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 9.030 | +0.11% +0.010 | 06/16/2026 09:15:03 | AT0000A3SVL9 | 9.040 10,000 | 9.110 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.580 | - | 06/16/2026 09:15:03 | AT0000A3SVM7 | 6.590 10,000 | 6.660 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 6.180 | +1.31% +0.080 | 06/16/2026 09:15:01 | AT0000A3PSQ0 | 6.270 10,000 | 6.310 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 5.300 | +1.34% +0.070 | 06/16/2026 09:15:01 | AT0000A3PSR8 | 5.390 10,000 | 5.430 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 4.470 | +1.36% +0.060 | 06/16/2026 09:15:01 | AT0000A3PSS6 | 4.560 10,000 | 4.600 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 3.710 | +1.64% +0.060 | 06/16/2026 09:15:01 | AT0000A3PST4 | 3.790 10,000 | 3.830 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.010 | +1.69% +0.050 | 06/16/2026 09:15:01 | AT0000A3R5R5 | 3.090 10,000 | 3.130 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.400 | +2.13% +0.050 | 06/16/2026 09:15:01 | AT0000A3STD0 | 2.470 10,000 | 2.510 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 1.880 | +2.17% +0.040 | 06/16/2026 09:15:01 | AT0000A3STE8 | 1.940 10,000 | 1.980 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 2.840 | +10.94% +0.280 | 06/15/2026 15:13:01 | AT0000A3PSY4 | 2.840 10,000 | 2.870 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 2.470 | +11.76% +0.260 | 06/15/2026 15:13:01 | AT0000A3PSZ1 | 2.470 10,000 | 2.500 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.140 | +13.23% +0.250 | 06/15/2026 15:13:01 | AT0000A3PT02 | 2.130 10,000 | 2.160 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 1.550 | +14.81% +0.200 | 06/15/2026 15:13:01 | AT0000A3PT10 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.080 | +16.63% +0.154 | 06/15/2026 15:13:01 | AT0000A3R5T1 | 1.070 10,000 | 1.100 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.733 | +18.80% +0.116 | 06/15/2026 15:13:01 | AT0000A3STF5 | 0.723 10,000 | 0.753 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.485 | +20.65% +0.083 | 06/15/2026 15:13:01 | AT0000A3STG3 | 0.474 10,000 | 0.504 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 0.294 | -3.61% -0.011 | 06/16/2026 09:30:57 | AT0000A3PT44 | 0.288 10,000 | 0.318 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.196 | -4.39% -0.009 | 06/16/2026 09:30:57 | AT0000A3PT51 | 0.191 10,000 | 0.221 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.171 | -4.47% -0.008 | 06/16/2026 09:30:57 | AT0000A3PT69 | 0.167 10,000 | 0.197 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.493 | -2.95% -0.015 | 06/16/2026 09:30:57 | AT0000A3R5W5 | 0.486 10,000 | 0.516 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.384 | -3.27% -0.013 | 06/16/2026 09:30:57 | AT0000A3R5X3 | 0.378 10,000 | 0.408 10,000 | Call | 03/18/2027 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover