| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.096 | -4.95% -0.005 | 05/11/2026 15:25:00 | AT0000A3P1T2 | 0.095 10,000 | 0.155 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.069 | -6.76% -0.005 | 05/11/2026 15:25:00 | AT0000A3P1S4 | 0.069 10,000 | 0.129 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.051 | -5.56% -0.003 | 05/11/2026 15:25:00 | AT0000A3P1R6 | 0.051 10,000 | 0.111 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.014 | -17.65% -0.003 | 05/11/2026 15:25:00 | AT0000A3P1Q8 | 0.014 10,000 | 0.074 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.119 | -12.50% -0.017 | 05/11/2026 15:25:00 | AT0000A3Q218 | 0.117 10,000 | 0.178 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.084 | -15.15% -0.015 | 05/11/2026 15:25:00 | AT0000A3Q200 | 0.084 10,000 | 0.144 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.058 | -15.94% -0.011 | 05/11/2026 15:25:00 | AT0000A3Q1Z8 | 0.058 10,000 | 0.118 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.017 | - | 05/11/2026 15:25:00 | AT0000A3QM99 | 0.017 10,000 | 0.077 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.358 | -1.92% -0.007 | 05/11/2026 15:25:00 | AT0000A3SNQ5 | 0.355 10,000 | 0.416 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.281 | -4.75% -0.014 | 05/11/2026 15:25:00 | AT0000A3SNP7 | 0.279 10,000 | 0.339 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.216 | -7.30% -0.017 | 05/11/2026 15:25:00 | AT0000A3SNN2 | 0.214 10,000 | 0.274 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.251 | +2.03% +0.005 | 05/11/2026 15:25:00 | AT0000A3SNM4 | 0.248 10,000 | 0.308 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.184 | -0.54% -0.001 | 05/11/2026 15:25:00 | AT0000A3SNL6 | 0.182 10,000 | 0.242 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.133 | -2.92% -0.004 | 05/11/2026 15:25:00 | AT0000A3SNK8 | 0.131 10,000 | 0.192 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.057 | -1.72% -0.001 | 05/11/2026 15:25:00 | AT0000A3T9U9 | 0.056 10,000 | 0.116 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.035 | -10.26% -0.004 | 05/11/2026 15:25:00 | AT0000A3T9T1 | 0.034 10,000 | 0.094 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.447 | +0.45% +0.002 | 05/11/2026 15:25:00 | AT0000A3UFQ7 | 0.444 10,000 | 0.504 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.335 | +3.40% +0.011 | 05/11/2026 15:25:00 | AT0000A3UFP9 | 0.331 10,000 | 0.392 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.440 | -0.45% -0.002 | 05/11/2026 15:25:00 | AT0000A3SNT9 | 0.437 10,000 | 0.497 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.359 | -2.18% -0.008 | 05/11/2026 15:25:00 | AT0000A3SNS1 | 0.356 10,000 | 0.417 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.289 | -3.67% -0.011 | 05/11/2026 15:25:00 | AT0000A3SNR3 | 0.287 10,000 | 0.347 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.537 | -0.19% -0.001 | 05/11/2026 15:25:00 | AT0000A3TY92 | 0.533 10,000 | 0.594 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.451 | -1.74% -0.008 | 05/11/2026 15:25:00 | AT0000A3TY84 | 0.449 10,000 | 0.509 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.375 | -3.10% -0.012 | 05/11/2026 15:25:00 | AT0000A3TY76 | 0.373 10,000 | 0.433 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.631 | +1.12% +0.007 | 05/11/2026 15:25:00 | AT0000A3UFS3 | 0.628 10,000 | 0.688 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.531 | +0.95% +0.005 | 05/11/2026 15:25:00 | AT0000A3UFR5 | 0.528 10,000 | 0.589 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.162 | -10.50% -0.019 | 05/11/2026 15:25:00 | AT0000A3QVN9 | 0.160 10,000 | 0.221 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXN8 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 20.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXM0 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3KXL2 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3LQD1 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3LQC3 | 0.001 10,000 | 0.020 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.001 | - | 05/11/2026 15:25:00 | AT0000A3MM44 | 0.001 10,000 | 0.021 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.010 | -16.67% -0.002 | 05/11/2026 15:25:00 | AT0000A3NCP1 | 0.010 10,000 | 0.031 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.007 | -12.50% -0.001 | 05/11/2026 15:25:00 | AT0000A3NCN6 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.005 | +25.00% 0.001 | 05/11/2026 15:25:00 | AT0000A3NCM8 | 0.005 10,000 | 0.026 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.022 | -29.03% -0.009 | 05/11/2026 15:25:00 | AT0000A3P0Q0 | 0.022 10,000 | 0.043 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.014 | -30.00% -0.006 | 05/11/2026 15:25:00 | AT0000A3P0P2 | 0.015 10,000 | 0.035 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.002 | -33.33% -0.001 | 05/11/2026 15:25:00 | AT0000A3P0N7 | 0.002 10,000 | 0.023 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.059 | -6.35% -0.004 | 05/11/2026 15:25:00 | AT0000A3Q242 | 0.060 10,000 | 0.081 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.044 | -4.35% -0.002 | 05/11/2026 15:25:00 | AT0000A3Q234 | 0.045 10,000 | 0.065 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.033 | - | 05/11/2026 15:25:00 | AT0000A3Q226 | 0.033 10,000 | 0.054 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.080 | -8.05% -0.007 | 05/11/2026 15:25:00 | AT0000A3QLW1 | 0.081 10,000 | 0.102 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.033 | -29.79% -0.014 | 05/11/2026 15:25:00 | AT0000A3QLV3 | 0.034 10,000 | 0.054 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.004 | -42.86% -0.003 | 05/11/2026 15:25:00 | AT0000A3QLT7 | 0.004 10,000 | 0.025 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.007 | -36.36% -0.004 | 05/11/2026 15:25:00 | AT0000A3QVR0 | 0.007 10,000 | 0.028 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.011 | -38.89% -0.007 | 05/11/2026 15:25:00 | AT0000A3QVS8 | 0.012 10,000 | 0.032 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.048 | -30.43% -0.021 | 05/11/2026 15:25:00 | AT0000A3QVT6 | 0.050 10,000 | 0.071 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.071 | -27.55% -0.027 | 05/11/2026 15:25:00 | AT0000A3QVU4 | 0.074 10,000 | 0.094 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.107 | -8.55% -0.010 | 05/11/2026 15:25:00 | AT0000A3QVV2 | 0.109 10,000 | 0.130 10,000 | Put | 12/15/2026 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover