NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A37884
-
-
-
-
Call03/20/202532.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A37892
-
-
-
-
Call03/20/202534.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A378A2
-
-
-
-
Call03/20/202536.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A378B0
-
-
-
-
Call03/20/202538.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A378C8
-
-
-
-
Call03/20/202540.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A378D6
-
-
-
-
Call03/20/202524.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A3B4L9
-
-
-
-
Call03/20/202518.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A3B4M7
-
-
-
-
Call03/20/202520.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A3B4N5
-
-
-
-
Call03/20/202522.000D
7.010
+9.53%
+0.610
02/17/2025
09:15:02
AT0000A37AN0
-
-
-
-
Call03/20/20253,400.000D
6.040
+11.03%
+0.600
02/17/2025
09:15:02
AT0000A37AP5
-
-
-
-
Call03/20/20253,500.000D
5.080
+12.64%
+0.570
02/17/2025
09:15:02
AT0000A37AQ3
-
-
-
-
Call03/20/20253,600.000D
4.160
+15.24%
+0.550
02/17/2025
09:15:02
AT0000A37AR1
-
-
-
-
Call03/20/20253,700.000D
3.230
+18.32%
+0.500
02/17/2025
09:15:02
AT0000A37AS9
-
-
-
-
Call03/20/20253,800.000D
11.980
+5.55%
+0.630
02/17/2025
09:15:02
AT0000A37AH2
-
-
-
-
Call03/20/20252,900.000D
10.990
+6.18%
+0.640
02/17/2025
09:15:02
AT0000A37AJ8
-
-
-
-
Call03/20/20253,000.000D
9.990
+6.73%
+0.630
02/17/2025
09:15:02
AT0000A37AK6
-
-
-
-
Call03/20/20253,100.000D
8.990
+7.41%
+0.620
02/17/2025
09:15:02
AT0000A37AL4
-
-
-
-
Call03/20/20253,200.000D
8.000
+8.40%
+0.620
02/17/2025
09:15:02
AT0000A37AM2
-
-
-
-
Call03/20/20253,300.000D
2.410
+22.96%
+0.450
02/17/2025
09:15:02
AT0000A3DBB4
-
-
-
-
Call03/20/20253,900.000D
5.270
+3.33%
+0.170
02/17/2025
12:04:07
AT0000A378E4
-
-
-
-
Call03/20/202540.000D
4.880
+3.83%
+0.180
02/17/2025
12:04:07
AT0000A378F1
-
-
-
-
Call03/20/202544.000D
4.480
+4.19%
+0.180
02/17/2025
12:04:07
AT0000A378G9
-
-
-
-
Call03/20/202548.000D
4.080
+4.62%
+0.180
02/17/2025
12:04:07
AT0000A378H7
-
-
-
-
Call03/20/202552.000D
3.680
+4.84%
+0.170
02/17/2025
12:04:07
AT0000A378J3
-
-
-
-
Call03/20/202556.000D
3.280
+5.47%
+0.170
02/17/2025
12:04:07
AT0000A378K1
-
-
-
-
Call03/20/202560.000D
2.790
+6.90%
+0.180
02/17/2025
12:04:07
AT0000A3D5M2
-
-
-
-
Call03/20/202565.000D
2.290
+8.02%
+0.170
02/17/2025
12:04:07
AT0000A3D5N0
-
-
-
-
Call03/20/202570.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A38KW8
-
-
-
-
Call03/20/202529.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A38KX6
-
-
-
-
Call03/20/202531.000D
0.001
0.00%
0.000
02/17/2025
09:15:03
AT0000A38KY4
-
-
-
-
Call03/20/202535.000D
10.580
+0.38%
+0.040
02/17/2025
12:04:07
AT0000A375Q4
-
-
-
-
Call03/20/2025102.500D
10.090
+0.50%
+0.050
02/17/2025
12:04:07
AT0000A375R2
-
-
-
-
Call03/20/2025107.500D
9.590
+0.52%
+0.050
02/17/2025
12:04:07
AT0000A375S0
-
-
-
-
Call03/20/2025112.500D
9.090
+0.55%
+0.050
02/17/2025
12:04:07
AT0000A375T8
-
-
-
-
Call03/20/2025117.500D
8.590
+0.59%
+0.050
02/17/2025
12:04:07
AT0000A375U6
-
-
-
-
Call03/20/2025122.500D
6.840
+0.59%
+0.040
02/17/2025
12:04:07
AT0000A3B4P0
-
-
-
-
Call03/20/2025140.000D
5.860
+0.86%
+0.050
02/17/2025
12:04:07
AT0000A3B4Q8
-
-
-
-
Call03/20/2025150.000D
4.860
+0.83%
+0.040
02/17/2025
12:04:07
AT0000A3B4R6
-
-
-
-
Call03/20/2025160.000D
3.880
+1.04%
+0.040
02/17/2025
12:04:07
AT0000A3D5R1
-
-
-
-
Call03/20/2025170.000D
2.940
+1.03%
+0.030
02/17/2025
12:04:07
AT0000A3D5S9
-
-
-
-
Call03/20/2025180.000D
3.330
+4.72%
+0.150
02/17/2025
09:15:00
AT0000A378N5
-
-
-
-
Call03/20/202534.000D
3.130
+5.03%
+0.150
02/17/2025
09:15:00
AT0000A378P0
-
-
-
-
Call03/20/202536.000D
2.930
+5.40%
+0.150
02/17/2025
09:15:00
AT0000A378Q8
-
-
-
-
Call03/20/202538.000D
2.730
+5.81%
+0.150
02/17/2025
09:15:00
AT0000A378R6
-
-
-
-
Call03/20/202540.000D
2.330
+6.39%
+0.140
02/17/2025
09:15:00
AT0000A378S4
-
-
-
-
Call03/20/202544.000D
3.730
+4.19%
+0.150
02/17/2025
09:15:00
AT0000A378L9
-
-
-
-
Call03/20/202530.000D
3.530
+4.44%
+0.150
02/17/2025
09:15:00
AT0000A378M7
-
-
-
-
Call03/20/202532.000D
2.130
+7.04%
+0.140
02/17/2025
09:15:00
AT0000A3D5V3
-
-
-
-
Call03/20/202546.000D
1.930
+7.82%
+0.140
02/17/2025
09:15:00
AT0000A3D5W1
-
-
-
-
Call03/20/202548.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover