NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.084
-6.67%
-0.006
03/28/2024
09:15:01
AT0000A37HC8
-
-
-
-
Put03/20/202524.000D
0.144
-5.88%
-0.009
03/28/2024
09:15:01
AT0000A37HD6
-
-
-
-
Put03/20/202526.000D
0.601
-3.38%
-0.021
03/28/2024
12:25:26
AT0000A33L33
-
-
-
-
Put09/19/202431.000D
0.321
-3.89%
-0.013
03/28/2024
12:25:26
AT0000A37793
-
-
-
-
Put03/20/202526.000D
0.014
-6.67%
-0.001
03/28/2024
09:15:01
AT0000A33L41
-
-
-
-
Put09/19/202425.000D
0.057
-1.72%
-0.001
03/28/2024
09:15:01
AT0000A377A4
-
-
-
-
Put03/20/202524.000D
2.680
+21.27%
+0.470
03/26/2024
09:15:00
ATXCELEDA111
-
-
-
-
Call04/17/20243,214.790D
0.010
+42.86%
+0.003
03/28/2024
09:15:00
ATRCBRUNNER1
-
-
-
-
Call12/09/202432.500D
0.388
-8.49%
-0.036
03/28/2024
09:15:01
AT0000A30J14
-
-
-
-
Call06/20/20245.200D
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020D
-
0.00%
0.000
-DE000UK71DB5
-
-
-
-
Put05/28/202417,900.960D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover