| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33BV0 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33BW8 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33BX6 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33BY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 80.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33BZ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 90.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33C00 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 100.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33C18 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 85.000 | q | |
| 0.129 | +4.88% +0.006 | 04/25/2024 12:35:43 | AT0000A33C26 | 0.124 10,000 | 0.134 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.040 | +11.11% +0.004 | 04/25/2024 12:35:43 | AT0000A33C34 | 0.037 10,000 | 0.047 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.003 | +50.00% 0.001 | 04/25/2024 12:35:43 | AT0000A33C42 | 0.002 10,000 | 0.020 10,000 | Call | 09/19/2024 | 9.000 | q | |
| 0.776 | +32.20% +0.189 | 04/25/2024 12:35:43 | AT0000A33CD6 | 0.768 10,000 | 0.788 10,000 | Put | 09/19/2024 | 60.000 | q | |
| 1.210 | +24.49% +0.238 | 04/25/2024 12:35:43 | AT0000A33CE4 | 1.210 10,000 | 1.230 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.441 | +41.35% +0.129 | 04/25/2024 12:35:43 | AT0000A33CF1 | 0.430 10,000 | 0.450 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 0.519 | -6.49% -0.036 | 04/25/2024 12:35:43 | AT0000A33CG9 | 0.539 10,000 | 0.559 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.802 | -5.54% -0.047 | 04/25/2024 12:35:43 | AT0000A33CH7 | 0.829 10,000 | 0.849 10,000 | Put | 09/19/2024 | 28.000 | q | |
| 1.250 | -5.30% -0.070 | 04/23/2024 09:15:01 | AT0000A33CJ3 | - - | - - | Put | 09/19/2024 | 32.000 | q | |
| 0.022 | +22.22% +0.004 | 04/25/2024 12:35:43 | AT0000A33CK1 | 0.022 10,000 | 0.042 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.094 | +13.25% +0.011 | 04/25/2024 12:35:43 | AT0000A33CL9 | 0.094 10,000 | 0.114 10,000 | Put | 09/19/2024 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:02 | AT0000A33CM7 | 0.001 10,000 | 0.021 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.024 | 0.00% 0.000 | 04/25/2024 09:15:02 | AT0000A33CN5 | 0.027 10,000 | 0.047 10,000 | Put | 09/19/2024 | 32.000 | q | |
| 0.061 | +12.96% +0.007 | 04/25/2024 12:35:43 | AT0000A33CR6 | 0.059 10,000 | 0.089 10,000 | Put | 09/19/2024 | 34.034 | q | |
| 0.155 | +10.71% +0.015 | 04/25/2024 12:35:43 | AT0000A33CS4 | 0.150 10,000 | 0.180 10,000 | Put | 09/19/2024 | 37.815 | q | |
| 0.003 | -40.00% -0.002 | 04/25/2024 09:15:01 | AT0000A33CT2 | 0.003 10,000 | 0.023 10,000 | Put | 09/19/2024 | 12.000 | q | |
| 0.013 | -7.14% -0.001 | 04/25/2024 09:15:01 | AT0000A33CU0 | 0.012 10,000 | 0.032 10,000 | Put | 09/19/2024 | 13.000 | q | |
| 0.027 | -6.90% -0.002 | 04/25/2024 09:15:01 | AT0000A33CV8 | 0.027 10,000 | 0.047 10,000 | Put | 09/19/2024 | 14.000 | q | |
| 0.048 | -4.00% -0.002 | 04/25/2024 09:15:01 | AT0000A33CW6 | 0.047 10,000 | 0.067 10,000 | Put | 09/19/2024 | 15.000 | q | |
| 1.030 | +5.10% +0.050 | 04/25/2024 09:15:01 | AT0000A33CX4 | 1.040 10,000 | 1.070 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 2.020 | +3.06% +0.060 | 04/25/2024 09:15:01 | AT0000A33CY2 | 2.020 10,000 | 2.050 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.003 | -25.00% -0.001 | 04/25/2024 12:35:43 | AT0000A33CZ9 | 0.004 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q | |
| 0.036 | -7.69% -0.003 | 04/25/2024 12:35:43 | AT0000A33D09 | 0.039 10,000 | 0.049 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 5.810 | +8.80% +0.470 | 04/23/2024 17:16:30 | AT0000A33D33 | 5.640 10,000 | 5.710 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 5.000 | +9.89% +0.450 | 04/23/2024 17:16:30 | AT0000A33D41 | 4.840 10,000 | 4.910 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 4.200 | +11.70% +0.440 | 04/23/2024 17:16:30 | AT0000A33D58 | 4.040 10,000 | 4.110 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 3.470 | +13.03% +0.400 | 04/23/2024 17:16:30 | AT0000A33D66 | 3.320 10,000 | 3.390 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 2.800 | +14.75% +0.360 | 04/23/2024 17:16:30 | AT0000A33D74 | 2.660 10,000 | 2.730 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 2.200 | +17.02% +0.320 | 04/23/2024 17:16:30 | AT0000A33D82 | 2.070 10,000 | 2.140 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 1.670 | +19.29% +0.270 | 04/23/2024 17:16:30 | AT0000A33D90 | 1.560 10,000 | 1.630 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.230 | +23.00% +0.230 | 04/23/2024 17:16:30 | AT0000A33DA0 | 1.130 10,000 | 1.200 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 0.866 | +26.06% +0.179 | 04/23/2024 17:16:30 | AT0000A33DB8 | 0.788 10,000 | 0.858 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.373 | +35.14% +0.097 | 04/23/2024 17:16:30 | AT0000A33DC6 | 0.327 10,000 | 0.397 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.583 | +30.13% +0.135 | 04/23/2024 17:16:30 | AT0000A33DD4 | 0.522 10,000 | 0.592 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 6.680 | +7.92% +0.490 | 04/23/2024 17:16:30 | AT0000A33DE2 | 6.510 10,000 | 6.580 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 7.550 | +7.24% +0.510 | 04/23/2024 17:16:30 | AT0000A33DF9 | 7.370 10,000 | 7.440 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 0.641 | -11.95% -0.087 | 04/23/2024 17:16:30 | AT0000A33DG7 | 0.647 10,000 | 0.717 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 1.500 | -10.71% -0.180 | 04/23/2024 17:16:30 | AT0000A33DH5 | 1.530 10,000 | 1.600 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.990 | -11.61% -0.130 | 04/23/2024 17:16:30 | AT0000A33DJ1 | 1.010 10,000 | 1.080 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 0.022 | -8.33% -0.002 | 04/25/2024 09:15:01 | AT0000A33J11 | 0.021 10,000 | 0.041 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33J29 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 09:15:01 | AT0000A33J37 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.001 | 0.00% 0.000 | 04/25/2024 13:45:01 | AT0000A33J45 | 0.001 50,000 | 0.020 50,000 | Call | 09/19/2024 | 3.761 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover