| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.037 | -9.76% -0.004 | 07/22/2026 12:04:51 | AT0000A3NCH8 | 0.039 10,000 | 0.059 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.010 | -9.09% -0.001 | 07/22/2026 12:04:51 | AT0000A3NCG0 | 0.011 10,000 | 0.031 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.005 | -16.67% -0.001 | 07/22/2026 12:04:51 | AT0000A3NCF2 | 0.005 10,000 | 0.026 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.087 | -5.43% -0.005 | 07/22/2026 12:04:51 | AT0000A3Q1Y1 | 0.090 10,000 | 0.110 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.041 | -6.82% -0.003 | 07/22/2026 12:04:51 | AT0000A3Q1X3 | 0.043 10,000 | 0.063 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.027 | -6.90% -0.002 | 07/22/2026 12:04:51 | AT0000A3Q1W5 | 0.028 10,000 | 0.048 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.109 | -6.84% -0.008 | 07/22/2026 12:04:51 | AT0000A3Q9N7 | 0.114 10,000 | 0.134 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.166 | -4.05% -0.007 | 07/22/2026 12:04:51 | AT0000A3Q9P2 | 0.171 10,000 | 0.191 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.285 | -3.72% -0.011 | 07/22/2026 12:04:51 | AT0000A3UFK0 | 0.292 10,000 | 0.312 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.244 | -5.06% -0.013 | 07/22/2026 12:04:51 | AT0000A3UFJ2 | 0.252 10,000 | 0.272 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.197 | -2.96% -0.006 | 07/22/2026 12:04:51 | AT0000A3SM71 | 0.201 10,000 | 0.221 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.116 | -4.13% -0.005 | 07/22/2026 12:04:51 | AT0000A3SM63 | 0.119 10,000 | 0.139 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.064 | -4.48% -0.003 | 07/22/2026 12:04:51 | AT0000A3SM55 | 0.066 10,000 | 0.086 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.265 | -2.57% -0.007 | 07/22/2026 12:04:51 | AT0000A3TX02 | 0.270 10,000 | 0.290 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.174 | -2.79% -0.005 | 07/22/2026 12:04:51 | AT0000A3TWZ5 | 0.177 10,000 | 0.197 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.107 | -2.73% -0.003 | 07/22/2026 12:04:51 | AT0000A3TWY8 | 0.109 10,000 | 0.129 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.385 | -2.28% -0.009 | 07/22/2026 12:04:51 | AT0000A3UFM6 | 0.391 10,000 | 0.411 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.310 | -3.13% -0.010 | 07/22/2026 12:04:51 | AT0000A3UFL8 | 0.316 10,000 | 0.336 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.001 | - | 07/22/2026 11:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.022 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 07/22/2026 11:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.023 | -11.54% -0.003 | 07/22/2026 11:25:00 | AT0000A3P0G1 | 0.024 10,000 | 0.044 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.012 | -20.00% -0.003 | 07/22/2026 11:25:00 | AT0000A3P0F3 | 0.013 10,000 | 0.034 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.004 | -20.00% -0.001 | 07/22/2026 11:25:00 | AT0000A3P0E6 | 0.005 10,000 | 0.025 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.072 | -6.49% -0.005 | 07/22/2026 11:25:00 | AT0000A3Q0R7 | 0.073 10,000 | 0.094 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.108 | -6.90% -0.008 | 07/22/2026 11:25:00 | AT0000A3QLM2 | 0.111 10,000 | 0.131 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.039 | -13.33% -0.006 | 07/22/2026 11:25:00 | AT0000A3QUS0 | 0.041 10,000 | 0.061 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.068 | -12.82% -0.010 | 07/22/2026 11:25:00 | AT0000A3QUT8 | 0.071 10,000 | 0.092 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.161 | -6.40% -0.011 | 07/22/2026 11:25:00 | AT0000A3QUU6 | 0.165 10,000 | 0.185 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.233 | -6.80% -0.017 | 07/22/2026 11:25:00 | AT0000A3QUV4 | 0.239 10,000 | 0.260 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.330 | -10.33% -0.038 | 07/22/2026 11:25:00 | AT0000A3VXR6 | 0.343 10,000 | 0.364 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.627 | -5.86% -0.039 | 07/22/2026 11:25:00 | AT0000A3VXQ8 | 0.642 10,000 | 0.663 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.494 | -5.00% -0.026 | 07/22/2026 11:25:00 | AT0000A3SMA1 | 0.504 10,000 | 0.525 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.368 | -5.40% -0.021 | 07/22/2026 11:25:00 | AT0000A3SM97 | 0.376 10,000 | 0.396 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.268 | -5.30% -0.015 | 07/22/2026 11:25:00 | AT0000A3SM89 | 0.273 10,000 | 0.294 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.190 | -5.47% -0.011 | 07/22/2026 11:25:00 | AT0000A3T9S3 | 0.194 10,000 | 0.214 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.131 | -5.76% -0.008 | 07/22/2026 11:25:00 | AT0000A3T9R5 | 0.134 10,000 | 0.154 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.570 | -4.20% -0.025 | 07/22/2026 11:25:00 | AT0000A3TX36 | 0.579 10,000 | 0.600 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.443 | -4.32% -0.020 | 07/22/2026 11:25:00 | AT0000A3TX28 | 0.450 10,000 | 0.471 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.338 | -4.25% -0.015 | 07/22/2026 11:25:00 | AT0000A3UR56 | 0.344 10,000 | 0.364 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.834 | -4.58% -0.040 | 07/22/2026 11:25:00 | AT0000A3VXP0 | 0.850 10,000 | 0.870 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 1.100 | -3.51% -0.040 | 07/22/2026 11:25:00 | AT0000A3VYB8 | 1.120 10,000 | 1.140 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.087 | - | 07/22/2026 12:04:48 | AT0000A3NA96 | 0.079 10,000 | 0.179 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.034 | - | 07/22/2026 12:04:48 | AT0000A3NA88 | 0.030 10,000 | 0.131 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.009 | - | 07/22/2026 12:04:48 | AT0000A3NA70 | 0.008 10,000 | 0.108 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.175 | +0.57% 0.001 | 07/22/2026 12:04:48 | AT0000A3NZH9 | 0.161 10,000 | 0.262 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.173 | +0.58% 0.001 | 07/22/2026 12:04:48 | AT0000A3PZC5 | 0.164 10,000 | 0.264 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.102 | +0.99% 0.001 | 07/22/2026 12:04:48 | AT0000A3PZB7 | 0.095 10,000 | 0.196 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.051 | - | 07/22/2026 12:04:48 | AT0000A3PZA9 | 0.047 10,000 | 0.148 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.265 | +0.38% 0.001 | 07/22/2026 12:04:48 | AT0000A3SJR1 | 0.253 10,000 | 0.353 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.021 | - | 07/22/2026 12:04:48 | AT0000A3T8N6 | 0.019 10,000 | 0.120 10,000 | Put | 12/15/2026 | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover