NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.604
+2.90%
+0.017
02/17/2025
17:25:00
AT0000A3E1Q1
-
-
-
-
Put09/16/202528.000D
0.021
-16.00%
-0.004
02/17/2025
17:25:00
AT0000A3E1R9
-
-
-
-
Put09/16/202540.000D
0.032
-13.51%
-0.005
02/17/2025
17:25:00
AT0000A3E1S7
-
-
-
-
Put09/16/202542.000D
0.044
-10.20%
-0.005
02/17/2025
17:25:00
AT0000A3E1T5
-
-
-
-
Put09/16/202544.000D
0.231
-3.75%
-0.009
02/17/2025
17:25:00
AT0000A3E1U3
-
-
-
-
Put09/16/202560.000D
0.384
-3.27%
-0.013
02/17/2025
17:25:00
AT0000A3E1V1
-
-
-
-
Put09/16/202565.000D
0.618
-2.83%
-0.018
02/17/2025
17:25:00
AT0000A3E1W9
-
-
-
-
Put09/16/202570.000D
0.216
-12.55%
-0.031
02/17/2025
17:25:00
AT0000A3E1X7
-
-
-
-
Put09/16/202522.000D
0.129
-14.57%
-0.022
02/17/2025
17:25:00
AT0000A3E1Y5
-
-
-
-
Put09/16/202520.000D
0.097
-14.91%
-0.017
02/17/2025
17:25:00
AT0000A3E1Z2
-
-
-
-
Put09/16/202519.000D
0.048
-22.58%
-0.014
02/17/2025
17:25:00
AT0000A3E206
-
-
-
-
Put06/17/202519.000D
0.002
-75.00%
-0.006
02/17/2025
17:25:00
AT0000A3E214
-
-
-
-
Put03/18/202519.000D
0.291
+2.83%
+0.008
02/17/2025
17:25:00
AT0000A3E230
-
-
-
-
Put09/16/202532.000D
0.204
+3.55%
+0.007
02/17/2025
17:25:00
AT0000A3E248
-
-
-
-
Put09/16/202530.000D
0.136
+3.82%
+0.005
02/17/2025
17:25:00
AT0000A3E255
-
-
-
-
Put09/16/202528.000D
0.354
+10.28%
+0.033
02/17/2025
17:25:00
AT0000A3E263
-
-
-
-
Call03/18/202555.000D
0.424
+8.44%
+0.033
02/17/2025
17:25:00
AT0000A3E271
-
-
-
-
Call06/17/202555.000D
0.511
+7.13%
+0.034
02/17/2025
17:25:00
AT0000A3E289
-
-
-
-
Call09/16/202555.000D
0.284
+8.40%
+0.022
02/17/2025
17:25:00
AT0000A3E297
-
-
-
-
Call09/16/202560.000D
0.143
+10.85%
+0.014
02/17/2025
17:25:00
AT0000A3E2A3
-
-
-
-
Call09/16/202565.000D
0.246
+10.81%
+0.024
02/17/2025
17:25:00
AT0000A3E2B1
-
-
-
-
Call09/16/202540.000D
0.146
+12.31%
+0.016
02/17/2025
17:25:00
AT0000A3E2C9
-
-
-
-
Call09/16/202542.000D
0.082
+13.89%
+0.010
02/17/2025
17:25:00
AT0000A3E2D7
-
-
-
-
Call09/16/202544.000D
0.722
-2.70%
-0.020
02/17/2025
17:25:00
AT0000A3E2E5
-
-
-
-
Call09/16/202518.000D
0.647
-3.00%
-0.020
02/17/2025
17:25:00
AT0000A3E2F2
-
-
-
-
Call09/16/202519.000D
0.579
-3.34%
-0.020
02/17/2025
17:25:00
AT0000A3E2G0
-
-
-
-
Call09/16/202520.000D
0.074
+17.46%
+0.011
02/17/2025
17:25:00
AT0000A3E2H8
-
-
-
-
Call09/16/20258.000D
0.038
+22.58%
+0.007
02/17/2025
17:25:00
AT0000A3E2J4
-
-
-
-
Call09/16/20258.500D
0.016
+23.08%
+0.003
02/17/2025
17:25:00
AT0000A3E2K2
-
-
-
-
Call09/16/20259.000D
0.001
-66.67%
-0.002
02/17/2025
17:25:00
AT0000A3E2L0
-
-
-
-
Put03/18/202546.000D
0.074
-10.84%
-0.009
02/17/2025
17:25:00
AT0000A3E2M8
-
-
-
-
Put06/17/202546.000D
0.122
-8.27%
-0.011
02/17/2025
17:25:00
AT0000A3E2N6
-
-
-
-
Put09/16/202546.000D
0.167
-7.73%
-0.014
02/17/2025
17:25:00
AT0000A3E2P1
-
-
-
-
Put09/16/202548.000D
0.222
-7.11%
-0.017
02/17/2025
17:25:00
AT0000A3E2Q9
-
-
-
-
Put09/16/202550.000D
0.115
-7.26%
-0.009
02/17/2025
17:25:00
AT0000A3E2R7
-
-
-
-
Put09/16/202534.000D
0.170
-6.59%
-0.012
02/17/2025
17:25:00
AT0000A3E2S5
-
-
-
-
Put09/16/202536.000D
0.246
-6.46%
-0.017
02/17/2025
17:25:00
AT0000A3E2T3
-
-
-
-
Put09/16/202538.000D
0.041
+2.50%
0.001
02/17/2025
17:25:00
AT0000A3E2U1
-
-
-
-
Put09/16/202515.000D
0.059
+1.72%
0.001
02/17/2025
17:25:00
AT0000A3E2V9
-
-
-
-
Put09/16/202516.000D
0.081
+1.25%
0.001
02/17/2025
17:25:00
AT0000A3E2W7
-
-
-
-
Put09/16/202517.000D
0.004
-33.33%
-0.002
02/17/2025
17:25:00
AT0000A3E2X5
-
-
-
-
Put09/16/20256.500D
0.011
-21.43%
-0.003
02/17/2025
17:25:00
AT0000A3E2Y3
-
-
-
-
Put09/16/20257.000D
0.022
-15.38%
-0.004
02/17/2025
17:25:00
AT0000A3E2Z0
-
-
-
-
Put09/16/20257.500D
6.510
+8.68%
+0.520
02/17/2025
09:15:02
AT0000A3EZW7
-
-
-
-
Call03/19/20263,600.000D
6.140
+8.87%
+0.500
02/17/2025
09:15:02
AT0000A3EZX5
-
-
-
-
Call03/19/20263,650.000D
5.790
+9.45%
+0.500
02/17/2025
09:15:02
AT0000A3EZY3
-
-
-
-
Call03/19/20263,700.000D
5.440
+9.90%
+0.490
02/17/2025
09:15:02
AT0000A3EZZ0
-
-
-
-
Call03/19/20263,750.000D
2.160
-6.90%
-0.160
02/17/2025
10:50:51
AT0000A3F005
-
-
-
-
Put03/19/20263,550.000D
2.320
-4.92%
-0.120
02/17/2025
09:15:02
AT0000A3F013
-
-
-
-
Put03/19/20263,600.000D
0.001
-50.00%
-0.001
02/17/2025
17:25:00
AT0000A3F054
-
-
-
-
Call03/18/202518.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover