| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.007 | +75.00% +0.003 | 04/19/2024 11:25:00 | AT0000A36NT2 | 0.006 10,000 | 0.027 10,000 | Put | 09/17/2024 | 11.000 | q | |
| 0.015 | +36.36% +0.004 | 04/19/2024 11:25:00 | AT0000A36NS4 | 0.015 10,000 | 0.035 10,000 | Put | 09/17/2024 | 12.000 | q | |
| 0.030 | +30.43% +0.007 | 04/19/2024 11:25:00 | AT0000A37TA7 | 0.029 10,000 | 0.049 10,000 | Put | 09/17/2024 | 13.000 | q | |
| 0.096 | +7.87% +0.007 | 04/19/2024 11:25:00 | AT0000A38ZW6 | 0.094 10,000 | 0.114 10,000 | Put | 12/17/2024 | 15.000 | q | |
| 0.068 | +13.33% +0.008 | 04/19/2024 11:25:00 | AT0000A38ZV8 | 0.066 10,000 | 0.087 10,000 | Put | 12/17/2024 | 14.000 | q | |
| 0.046 | +24.32% +0.009 | 04/19/2024 11:25:00 | AT0000A38ZU0 | 0.044 10,000 | 0.065 10,000 | Put | 12/17/2024 | 13.000 | q | |
| 0.044 | +18.92% +0.007 | 04/19/2024 11:25:00 | AT0000A38ZS4 | 0.044 10,000 | 0.065 10,000 | Put | 06/18/2024 | 15.000 | q | |
| 0.051 | +27.50% +0.011 | 04/19/2024 11:25:00 | AT0000A38ZR6 | 0.049 10,000 | 0.070 10,000 | Put | 09/17/2024 | 14.000 | q | |
| 0.078 | +18.18% +0.012 | 04/19/2024 11:25:00 | AT0000A38ZQ8 | 0.076 10,000 | 0.096 10,000 | Put | 09/17/2024 | 15.000 | q | |
| 0.320 | +5.26% +0.016 | 04/19/2024 11:25:00 | AT0000A3AF47 | 0.333 10,000 | 0.354 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.242 | +5.22% +0.012 | 04/19/2024 11:25:00 | AT0000A3AF39 | 0.252 10,000 | 0.272 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.179 | +5.29% +0.009 | 04/19/2024 11:25:00 | AT0000A3AF21 | 0.187 10,000 | 0.207 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.458 | +4.81% +0.021 | 04/19/2024 11:25:00 | AT0000A3CJ58 | 0.474 10,000 | 0.494 10,000 | Put | 06/17/2025 | 42.000 | q | |
| 0.358 | +4.99% +0.017 | 04/19/2024 11:25:00 | AT0000A3CJ41 | 0.371 10,000 | 0.392 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.274 | +4.98% +0.013 | 04/19/2024 11:25:00 | AT0000A3CJ33 | 0.285 10,000 | 0.305 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.369 | +5.73% +0.020 | 04/19/2024 11:25:00 | AT0000A3CJ25 | 0.386 10,000 | 0.406 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.275 | +6.59% +0.017 | 04/19/2024 11:25:00 | AT0000A3AEF5 | 0.289 10,000 | 0.309 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.335 | +7.03% +0.022 | 04/19/2024 11:25:00 | AT0000A3CJ17 | 0.354 10,000 | 0.374 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.207 | +7.25% +0.014 | 04/19/2024 11:25:00 | AT0000A36Q43 | 0.219 10,000 | 0.239 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.143 | +7.52% +0.010 | 04/19/2024 11:25:00 | AT0000A36Q35 | 0.151 10,000 | 0.171 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.096 | +7.87% +0.007 | 04/19/2024 11:25:00 | AT0000A36Q27 | 0.102 10,000 | 0.122 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.130 | +13.04% +0.015 | 04/19/2024 11:25:00 | AT0000A36Q19 | 0.144 10,000 | 0.164 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.069 | +11.29% +0.007 | 04/19/2024 11:25:00 | AT0000A36Q01 | 0.077 10,000 | 0.097 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.037 | +8.82% +0.003 | 04/19/2024 11:25:00 | AT0000A36PZ4 | 0.040 10,000 | 0.061 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.310 | +9.54% +0.027 | 04/19/2024 11:25:00 | AT0000A37U61 | 0.330 10,000 | 0.351 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.231 | +12.68% +0.026 | 04/19/2024 11:25:00 | AT0000A37U53 | 0.254 10,000 | 0.274 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.195 | +6.56% +0.012 | 04/19/2024 11:25:00 | AT0000A39153 | 0.206 10,000 | 0.226 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.135 | +6.30% +0.008 | 04/19/2024 11:25:00 | AT0000A39146 | 0.143 10,000 | 0.163 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.092 | +6.98% +0.006 | 04/19/2024 11:25:00 | AT0000A39138 | 0.097 10,000 | 0.117 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.063 | +6.78% +0.004 | 04/19/2024 11:25:00 | AT0000A39120 | 0.066 10,000 | 0.087 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.021 | +5.00% 0.001 | 04/19/2024 11:25:00 | AT0000A39104 | 0.023 10,000 | 0.043 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.274 | +11.38% +0.028 | 04/19/2024 12:11:03 | AT0000A3AC73 | 0.269 10,000 | 0.329 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.355 | +10.94% +0.035 | 04/19/2024 12:11:03 | AT0000A3AC65 | 0.349 10,000 | 0.410 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.450 | +10.57% +0.043 | 04/19/2024 12:11:03 | AT0000A3AC57 | 0.443 10,000 | 0.503 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.558 | +10.06% +0.051 | 04/19/2024 12:11:03 | AT0000A3CGA7 | 0.550 10,000 | 0.610 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.616 | +8.26% +0.047 | 04/19/2024 12:11:03 | AT0000A3CG93 | 0.608 10,000 | 0.669 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.732 | +8.12% +0.055 | 04/19/2024 12:11:03 | AT0000A3CG85 | 0.723 10,000 | 0.784 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.860 | +8.04% +0.064 | 04/19/2024 12:11:03 | AT0000A3CG77 | 0.849 10,000 | 0.910 10,000 | Put | 06/17/2025 | 32.000 | q | |
| 2.170 | +6.90% +0.140 | 04/19/2024 12:11:03 | AT0000A34WE0 | 2.150 10,000 | 2.210 10,000 | Put | 06/18/2024 | 48.119 | q | |
| 1.670 | +9.15% +0.140 | 04/19/2024 12:11:03 | AT0000A34WD2 | 1.650 10,000 | 1.710 10,000 | Put | 06/18/2024 | 43.744 | q | |
| 1.470 | +10.53% +0.140 | 04/19/2024 12:11:03 | AT0000A34WC4 | 1.450 10,000 | 1.510 10,000 | Put | 06/18/2024 | 41.995 | q | |
| 1.110 | +9.90% +0.100 | 04/19/2024 12:11:03 | AT0000A36L55 | 1.100 10,000 | 1.160 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.945 | +10.66% +0.091 | 04/19/2024 12:11:03 | AT0000A36L48 | 0.929 10,000 | 0.990 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.785 | +11.35% +0.080 | 04/19/2024 12:11:03 | AT0000A36L30 | 0.771 10,000 | 0.832 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.899 | +13.80% +0.109 | 04/19/2024 12:11:03 | AT0000A36L22 | 0.881 10,000 | 0.942 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.719 | +15.78% +0.098 | 04/19/2024 12:11:03 | AT0000A36L14 | 0.702 10,000 | 0.763 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.639 | +12.11% +0.069 | 04/19/2024 12:11:03 | AT0000A37S40 | 0.627 10,000 | 0.687 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.553 | +17.66% +0.083 | 04/19/2024 12:11:03 | AT0000A37RZ8 | 0.539 10,000 | 0.599 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.298 | +14.18% +0.037 | 04/19/2024 12:11:03 | AT0000A38YG2 | 0.291 10,000 | 0.352 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.190 | +23.38% +0.036 | 04/19/2024 12:11:03 | AT0000A38YC1 | 0.183 10,000 | 0.244 10,000 | Put | 06/18/2024 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover