| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A33A93 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 90.000 | q | |
| 0.528 | -2.76% -0.015 | 04/19/2024 09:15:01 | AT0000A33AA6 | 0.510 10,000 | 0.530 10,000 | Call | 09/19/2024 | 55.000 | q | |
| 1.590 | -1.24% -0.020 | 04/19/2024 09:15:01 | AT0000A36DA3 | 1.560 10,000 | 1.580 10,000 | Call | 09/19/2024 | 42.000 | q | |
| 1.230 | -1.60% -0.020 | 04/19/2024 09:15:01 | AT0000A36DB1 | 1.200 10,000 | 1.220 10,000 | Call | 09/19/2024 | 46.000 | q | |
| 0.895 | -1.97% -0.018 | 04/19/2024 09:15:01 | AT0000A36DC9 | 0.873 10,000 | 0.893 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 1.560 | -0.64% -0.010 | 04/19/2024 09:15:01 | AT0000A377Z1 | 1.530 10,000 | 1.550 10,000 | Call | 03/20/2025 | 44.000 | q | |
| 1.230 | -1.60% -0.020 | 04/19/2024 09:15:01 | AT0000A37801 | 1.210 10,000 | 1.230 10,000 | Call | 03/20/2025 | 48.000 | q | |
| 0.939 | -1.68% -0.016 | 04/19/2024 09:15:01 | AT0000A37819 | 0.918 10,000 | 0.938 10,000 | Call | 03/20/2025 | 52.000 | q | |
| 0.707 | -1.94% -0.014 | 04/19/2024 09:15:01 | AT0000A37827 | 0.689 10,000 | 0.709 10,000 | Call | 03/20/2025 | 56.000 | q | |
| 0.505 | -2.13% -0.011 | 04/19/2024 09:15:01 | AT0000A37835 | 0.490 10,000 | 0.510 10,000 | Call | 03/20/2025 | 60.000 | q | |
| 1.900 | -1.04% -0.020 | 04/19/2024 09:15:01 | AT0000A37843 | 1.870 10,000 | 1.890 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.296 | -2.95% -0.009 | 04/19/2024 09:15:01 | AT0000A3B4F1 | 0.285 10,000 | 0.305 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 0.177 | -3.28% -0.006 | 04/19/2024 09:15:01 | AT0000A3B4G9 | 0.169 10,000 | 0.189 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.791 | -1.62% -0.013 | 04/19/2024 09:15:01 | AT0000A3BTB0 | 0.772 10,000 | 0.792 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.595 | -1.98% -0.012 | 04/19/2024 09:15:01 | AT0000A3BTC8 | 0.580 10,000 | 0.600 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.412 | -2.14% -0.009 | 04/19/2024 09:15:01 | AT0000A3BTD6 | 0.400 10,000 | 0.420 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.304 | +4.47% +0.013 | 04/19/2024 09:15:01 | AT0000A3BTE4 | 0.275 10,000 | 0.295 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 1.030 | -1.90% -0.020 | 04/19/2024 09:15:01 | AT0000A3BTF1 | 1.010 10,000 | 1.030 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.014 | -22.22% -0.004 | 04/19/2024 09:15:01 | AT0000A33AB4 | 0.014 10,000 | 0.034 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.006 | +50.00% +0.002 | 04/18/2024 12:07:20 | AT0000A33AC2 | 0.003 10,000 | 0.023 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A33AD0 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A33AE8 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A33AF5 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A33AK5 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 44.000 | q | |
| 0.037 | -15.91% -0.007 | 04/19/2024 09:15:01 | AT0000A33AL3 | 0.036 12,000 | 0.056 12,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.076 | -9.52% -0.008 | 04/19/2024 09:15:01 | AT0000A37850 | 0.075 10,000 | 0.095 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.051 | -12.07% -0.007 | 04/19/2024 09:15:01 | AT0000A37868 | 0.051 10,000 | 0.071 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.034 | -12.82% -0.005 | 04/19/2024 09:15:01 | AT0000A37876 | 0.034 10,000 | 0.054 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.014 | -17.65% -0.003 | 04/19/2024 09:15:01 | AT0000A37884 | 0.014 10,000 | 0.034 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.012 | -14.29% -0.002 | 04/19/2024 09:15:01 | AT0000A37892 | 0.011 10,000 | 0.031 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.009 | -18.18% -0.002 | 04/19/2024 09:15:01 | AT0000A378A2 | 0.009 10,000 | 0.029 10,000 | Call | 03/20/2025 | 36.000 | q | |
| 0.004 | -33.33% -0.002 | 04/19/2024 09:15:01 | AT0000A378B0 | 0.004 10,000 | 0.024 10,000 | Call | 03/20/2025 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 04/19/2024 09:15:01 | AT0000A378C8 | 0.001 10,000 | 0.020 - | Call | 03/20/2025 | 40.000 | q | |
| 0.101 | -9.01% -0.010 | 04/19/2024 09:15:01 | AT0000A378D6 | 0.100 10,000 | 0.120 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.209 | -8.73% -0.020 | 04/19/2024 09:15:01 | AT0000A3B4H7 | 0.209 10,000 | 0.229 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.127 | -10.56% -0.015 | 04/19/2024 09:15:01 | AT0000A3B4J3 | 0.126 10,000 | 0.146 10,000 | Call | 09/19/2024 | 20.000 | q | |
| 0.070 | -12.50% -0.010 | 04/19/2024 09:15:01 | AT0000A3B4K1 | 0.070 10,000 | 0.090 10,000 | Call | 09/19/2024 | 22.000 | q | |
| 0.310 | -6.06% -0.020 | 04/19/2024 09:15:01 | AT0000A3B4L9 | 0.309 10,000 | 0.329 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.226 | -7.00% -0.017 | 04/19/2024 09:15:01 | AT0000A3B4M7 | 0.225 10,000 | 0.245 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.158 | -7.60% -0.013 | 04/19/2024 09:15:01 | AT0000A3B4N5 | 0.157 10,000 | 0.177 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.310 | -5.49% -0.018 | 04/19/2024 09:15:01 | AT0000A3BTH7 | 0.309 10,000 | 0.329 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.238 | -6.30% -0.016 | 04/19/2024 09:15:01 | AT0000A3BTJ3 | 0.238 10,000 | 0.258 10,000 | Call | 09/18/2025 | 22.000 | q | |
| 0.180 | -6.74% -0.013 | 04/19/2024 09:15:01 | AT0000A3BTK1 | 0.179 10,000 | 0.199 10,000 | Call | 09/18/2025 | 24.000 | q | |
| 0.136 | -7.48% -0.011 | 04/19/2024 09:15:01 | AT0000A3BTL9 | 0.135 10,000 | 0.155 10,000 | Call | 09/18/2025 | 26.000 | q | |
| 0.105 | -7.89% -0.009 | 04/19/2024 09:15:01 | AT0000A3BTM7 | 0.104 10,000 | 0.124 10,000 | Call | 09/18/2025 | 28.000 | q | |
| 0.081 | -8.99% -0.008 | 04/19/2024 09:15:01 | AT0000A3BTN5 | 0.081 10,000 | 0.101 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.351 | -5.14% -0.019 | 04/19/2024 09:15:01 | AT0000A3BTG9 | 0.350 10,000 | 0.370 10,000 | Call | 09/18/2025 | 19.000 | q | |
| 5.340 | +1.91% +0.100 | 04/19/2024 09:15:00 | AT0000A33D33 | 5.280 10,000 | 5.350 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 4.550 | +2.02% +0.090 | 04/19/2024 09:15:00 | AT0000A33D41 | 4.490 10,000 | 4.560 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 3.760 | +2.17% +0.080 | 04/19/2024 09:15:00 | AT0000A33D58 | 3.710 10,000 | 3.780 10,000 | Call | 09/19/2024 | 3,200.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover