NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
02/18/2025
09:15:00
AT0000A3D8T1
-
-
-
-
Put03/20/202544.000E
0.014
-22.22%
-0.004
02/18/2025
09:15:00
AT0000A3D8U9
-
-
-
-
Put03/20/202548.000E
0.215
+1.42%
+0.003
02/18/2025
09:15:01
AT0000A3D8V7
-
-
-
-
Put03/20/202524.000E
0.416
+2.21%
+0.009
02/18/2025
09:15:00
AT0000A3D8W5
-
-
-
-
Put09/18/202534.000E
0.546
+2.06%
+0.011
02/18/2025
09:15:00
AT0000A3D8X3
-
-
-
-
Put09/18/202536.000E
0.219
+4.29%
+0.009
02/18/2025
09:15:00
AT0000A3D8Y1
-
-
-
-
Put03/20/202534.000E
0.365
+3.40%
+0.012
02/18/2025
09:15:00
AT0000A3D8Z8
-
-
-
-
Put03/20/202536.000E
2.500
+3.73%
+0.090
02/18/2025
09:15:01
AT0000A3DBB4
-
-
-
-
Call03/20/20253,900.000E
0.001
-96.15%
-0.025
02/18/2025
09:15:01
AT0000A3DBC2
-
-
-
-
Put03/20/20253,500.000E
0.139
-17.75%
-0.030
02/18/2025
13:36:03
AT0000A3DBD0
-
-
-
-
Put03/20/20253,700.000E
0.002
-50.00%
-0.002
02/18/2025
17:25:00
AT0000A3DMH8
-
-
-
-
Call06/17/202524.000E
0.001
-50.00%
-0.001
02/18/2025
17:25:00
AT0000A3DMJ4
-
-
-
-
Call06/17/202526.000E
2.440
+8.93%
+0.200
02/18/2025
17:25:00
AT0000A3DMM8
-
-
-
-
Call03/18/202570.000E
2.450
+8.89%
+0.200
02/18/2025
17:25:00
AT0000A3DMN6
-
-
-
-
Call06/17/202570.000E
2.200
+11.68%
+0.230
02/18/2025
17:25:00
AT0000A3DMR7
-
-
-
-
Call03/18/202548.000E
2.220
+11.00%
+0.220
02/18/2025
17:25:00
AT0000A3DMS5
-
-
-
-
Call06/17/202548.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DMU1
-
-
-
-
Call03/18/202540.000E
0.003
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DMV9
-
-
-
-
Call06/17/202540.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DMW7
-
-
-
-
Call03/18/202590.000E
0.016
-5.88%
-0.001
02/18/2025
17:25:00
AT0000A3DMX5
-
-
-
-
Call06/17/202590.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DN02
-
-
-
-
Call03/18/202540.000E
0.022
-52.17%
-0.024
02/18/2025
17:25:00
AT0000A3DN10
-
-
-
-
Call06/17/202540.000E
0.749
+5.20%
+0.037
02/18/2025
17:25:00
AT0000A3DN28
-
-
-
-
Put06/17/202519.000E
0.845
+4.84%
+0.039
02/18/2025
17:25:00
AT0000A3DN36
-
-
-
-
Put06/17/202520.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DN69
-
-
-
-
Put03/18/202555.000E
0.024
-14.29%
-0.004
02/18/2025
17:25:00
AT0000A3DN77
-
-
-
-
Put06/17/202555.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DNC7
-
-
-
-
Put03/18/202542.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DND5
-
-
-
-
Put03/18/202544.000E
0.009
-30.77%
-0.004
02/18/2025
17:25:00
AT0000A3DNE3
-
-
-
-
Put06/17/202542.000E
0.015
-25.00%
-0.005
02/18/2025
17:25:00
AT0000A3DNF0
-
-
-
-
Put06/17/202544.000E
0.859
-0.58%
-0.005
02/18/2025
17:25:00
AT0000A3DNH6
-
-
-
-
Put03/18/202534.000E
0.882
-0.56%
-0.005
02/18/2025
17:25:00
AT0000A3DNJ2
-
-
-
-
Put06/17/202534.000E
0.054
-18.18%
-0.012
02/18/2025
17:25:00
AT0000A3DNK0
-
-
-
-
Put06/17/202534.000E
0.897
+13.11%
+0.104
02/18/2025
17:25:00
AT0000A3DNL8
-
-
-
-
Put06/17/202575.000E
0.552
+23.49%
+0.105
02/18/2025
17:25:00
AT0000A3DNM6
-
-
-
-
Put03/18/202575.000E
0.409
+27.02%
+0.087
02/18/2025
17:25:00
AT0000A3DNN4
-
-
-
-
Put06/17/202534.000E
0.276
+38.00%
+0.076
02/18/2025
17:25:00
AT0000A3DNP9
-
-
-
-
Put03/18/202534.000E
1.950
+10.80%
+0.190
02/18/2025
17:25:00
AT0000A3DZL2
-
-
-
-
Call03/18/202575.000E
1.470
+14.84%
+0.190
02/18/2025
17:25:00
AT0000A3DZM0
-
-
-
-
Call03/18/202580.000E
1.960
+10.73%
+0.190
02/18/2025
17:25:00
AT0000A3DZN8
-
-
-
-
Call06/17/202575.000E
1.490
+13.74%
+0.180
02/18/2025
17:25:00
AT0000A3DZP3
-
-
-
-
Call06/17/202580.000E
2.450
+8.41%
+0.190
02/18/2025
17:25:00
AT0000A3DZQ1
-
-
-
-
Call09/16/202570.000E
1.970
+10.67%
+0.190
02/18/2025
17:25:00
AT0000A3DZR9
-
-
-
-
Call09/16/202575.000E
1.520
+13.43%
+0.180
02/18/2025
17:25:00
AT0000A3DZS7
-
-
-
-
Call09/16/202580.000E
0.062
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZT5
-
-
-
-
Call09/16/202534.000E
0.042
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZU3
-
-
-
-
Call09/16/202536.000E
0.028
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZV1
-
-
-
-
Call09/16/202538.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZZ2
-
-
-
-
Call03/18/2025110.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E008
-
-
-
-
Call03/18/2025120.000E
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E016
-
-
-
-
Call03/18/2025130.000E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover