NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.006
0.00%
0.000
02/14/2025
09:15:02
AT0000A3BSW8
-
-
-
-
Call09/18/202514.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A3BSX6
-
-
-
-
Call09/18/202515.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A3BSY4
-
-
-
-
Call09/18/202516.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A3BSZ1
-
-
-
-
Call09/18/202517.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A3D5L4
-
-
-
-
Call09/18/202518.000D
0.057
0.00%
0.000
02/14/2025
09:15:02
AT0000A3F4B6
-
-
-
-
Call03/19/202612.000D
0.019
0.00%
0.000
02/14/2025
09:15:02
AT0000A3F4C4
-
-
-
-
Call03/19/202614.000D
0.004
0.00%
0.000
02/14/2025
09:15:02
AT0000A3F4D2
-
-
-
-
Call03/19/202616.000D
0.137
0.00%
0.000
02/14/2025
09:15:02
AT0000A3GTK0
-
-
-
-
Call03/19/202610.000D
0.052
0.00%
0.000
02/14/2025
09:15:02
AT0000A3GTL8
-
-
-
-
Call03/19/202612.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A375F7
-
-
-
-
Call03/20/202529.548D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LJ3
-
-
-
-
Call03/20/202525.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LK1
-
-
-
-
Call03/20/202527.500D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LL9
-
-
-
-
Call03/20/202530.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LD6
-
-
-
-
Call03/20/202514.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LE4
-
-
-
-
Call03/20/202516.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LF1
-
-
-
-
Call03/20/202518.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LG9
-
-
-
-
Call03/20/202520.000D
0.001
0.00%
0.000
02/14/2025
09:15:02
AT0000A38LH7
-
-
-
-
Call03/20/202522.500D
0.148
-16.38%
-0.029
02/14/2025
09:34:18
AT0000A3CK14
-
-
-
-
Call09/18/202510.000D
0.118
-17.48%
-0.025
02/14/2025
09:34:18
AT0000A3CK22
-
-
-
-
Call09/18/202511.000D
0.092
-20.00%
-0.023
02/14/2025
09:15:02
AT0000A3CK30
-
-
-
-
Call09/18/202512.000D
0.073
-20.65%
-0.019
02/14/2025
09:15:02
AT0000A3CK48
-
-
-
-
Call09/18/202513.000D
0.057
-22.97%
-0.017
02/14/2025
09:15:02
AT0000A3CK55
-
-
-
-
Call09/18/202514.000D
0.044
-25.42%
-0.015
02/14/2025
09:15:02
AT0000A3CK63
-
-
-
-
Call09/18/202515.000D
0.034
-26.09%
-0.012
02/14/2025
09:15:02
AT0000A3CK71
-
-
-
-
Call09/18/202516.000D
0.018
-30.77%
-0.008
02/14/2025
09:15:02
AT0000A3CK89
-
-
-
-
Call09/18/202518.000D
0.007
-46.15%
-0.006
02/14/2025
09:15:02
AT0000A3CK97
-
-
-
-
Call09/18/202520.000D
0.201
+4.69%
+0.009
02/14/2025
09:52:55
AT0000A3F4E0
-
-
-
-
Call03/19/202610.000D
0.151
-14.69%
-0.026
02/14/2025
09:34:18
AT0000A3F4F7
-
-
-
-
Call03/19/202612.000D
0.110
-16.67%
-0.022
02/14/2025
09:15:02
AT0000A3F4G5
-
-
-
-
Call03/19/202614.000D
4.310
+9.95%
+0.390
02/14/2025
15:42:22
AT0000A3GTM6
-
-
-
-
Call03/19/20266.000D
3.220
+13.38%
+0.380
02/14/2025
15:42:22
AT0000A3GTN4
-
-
-
-
Call03/19/20268.000D
3.720
+12.05%
+0.400
02/14/2025
15:42:22
AT0000A3GTP9
-
-
-
-
Call03/19/20267.000D
1.310
+9.17%
+0.110
02/14/2025
12:06:00
AT0000A377Z1
-
-
-
-
Call03/20/202544.000D
0.927
+12.91%
+0.106
02/14/2025
12:06:00
AT0000A37801
-
-
-
-
Call03/20/202548.000D
0.567
+11.61%
+0.059
02/14/2025
12:06:00
AT0000A37819
-
-
-
-
Call03/20/202552.000D
0.284
+16.39%
+0.040
02/14/2025
12:06:00
AT0000A37827
-
-
-
-
Call03/20/202556.000D
0.108
+42.11%
+0.032
02/14/2025
12:06:00
AT0000A37835
-
-
-
-
Call03/20/202560.000D
1.710
+6.88%
+0.110
02/14/2025
12:06:00
AT0000A37843
-
-
-
-
Call03/20/202540.000D
0.013
+160.00%
+0.008
02/14/2025
12:06:00
AT0000A3B4F1
-
-
-
-
Call03/20/202565.000D
0.001
0.00%
0.000
02/14/2025
12:06:00
AT0000A3B4G9
-
-
-
-
Call03/20/202570.000D
0.448
+14.87%
+0.058
02/14/2025
12:06:00
AT0000A3BTB0
-
-
-
-
Call09/18/202556.000D
0.280
+17.65%
+0.042
02/14/2025
12:06:00
AT0000A3BTC8
-
-
-
-
Call09/18/202560.000D
0.142
+22.41%
+0.026
02/14/2025
12:06:00
AT0000A3BTD6
-
-
-
-
Call09/18/202565.000D
0.064
+30.61%
+0.015
02/14/2025
12:06:00
AT0000A3BTE4
-
-
-
-
Call09/18/202570.000D
0.679
+12.60%
+0.076
02/14/2025
12:06:00
AT0000A3BTF1
-
-
-
-
Call09/18/202552.000D
0.469
+11.93%
+0.050
02/14/2025
12:06:00
AT0000A3F4H3
-
-
-
-
Call03/19/202660.000D
0.314
+13.77%
+0.038
02/14/2025
12:06:00
AT0000A3F4J9
-
-
-
-
Call03/19/202665.000D
0.205
+15.17%
+0.027
02/14/2025
12:06:00
AT0000A3F4K7
-
-
-
-
Call03/19/202670.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover