NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.056
-18.84%
-0.013
12/13/2024
17:25:00
AT0000A3DMV9
-
-
-
-
Call06/17/202540.000D
0.278
-12.03%
-0.038
12/13/2024
17:25:00
AT0000A3F0D0
-
-
-
-
Call06/17/202532.000D
0.003
-25.00%
-0.001
12/13/2024
17:25:00
AT0000A3E032
-
-
-
-
Call06/17/2025120.000D
0.010
-23.08%
-0.003
12/13/2024
17:25:00
AT0000A3E024
-
-
-
-
Call06/17/2025110.000D
0.001
0.00%
0.000
12/13/2024
17:25:00
AT0000A3E040
-
-
-
-
Call06/17/2025130.000D
0.086
-17.31%
-0.018
12/13/2024
17:25:00
AT0000A3FPX3
-
-
-
-
Call06/17/202590.000D
0.220
-2.22%
-0.005
11/19/2024
13:25:00
AT0000A3GF33
-
-
-
-
Call06/17/202585.000D
0.224
-14.18%
-0.037
12/13/2024
17:25:00
AT0000A3GF25
-
-
-
-
Call06/17/202580.000D
0.363
-13.57%
-0.057
12/13/2024
17:25:00
AT0000A3GF17
-
-
-
-
Call06/17/202575.000D
0.031
-18.42%
-0.007
12/13/2024
17:25:00
AT0000A3F0L3
-
-
-
-
Call06/17/2025100.000D
0.052
-18.75%
-0.012
12/13/2024
17:25:00
AT0000A3F0K5
-
-
-
-
Call06/17/202595.000D
0.017
-15.00%
-0.003
12/13/2024
17:25:00
AT0000A3CHX7
-
-
-
-
Call06/17/202545.610D
0.034
-15.00%
-0.006
12/13/2024
17:25:00
AT0000A3CHW9
-
-
-
-
Call06/17/202543.709D
0.065
-12.16%
-0.009
12/13/2024
17:25:00
AT0000A3CHV1
-
-
-
-
Call06/17/202541.809D
0.196
-8.41%
-0.018
12/13/2024
17:25:00
AT0000A3F1G1
-
-
-
-
Call06/17/202538.000D
0.224
-6.28%
-0.015
12/13/2024
17:25:00
AT0000A3CGQ3
-
-
-
-
Call06/17/202520.000D
0.277
-5.14%
-0.015
12/13/2024
17:25:00
AT0000A3CGP5
-
-
-
-
Call06/17/202519.000D
0.339
-4.51%
-0.016
12/13/2024
17:25:00
AT0000A3CGN0
-
-
-
-
Call06/17/202518.000D
0.144
-10.56%
-0.017
12/13/2024
17:25:00
AT0000A3GGD2
-
-
-
-
Call06/17/202522.000D
0.001
-50.00%
-0.001
12/13/2024
17:25:00
AT0000A3CGT7
-
-
-
-
Call06/17/20259.000D
0.005
-16.67%
-0.001
12/13/2024
17:25:00
AT0000A3CGS9
-
-
-
-
Call06/17/20258.500D
0.015
-6.25%
-0.001
12/13/2024
17:25:00
AT0000A3CGR1
-
-
-
-
Call06/17/20258.000D
0.064
-1.54%
-0.001
12/13/2024
17:25:00
AT0000A3FQ07
-
-
-
-
Call06/17/20257.000D
0.122
-6.15%
-0.008
12/13/2024
17:25:00
AT0000A3CGW1
-
-
-
-
Call06/17/202584.111D
0.229
-4.58%
-0.011
12/13/2024
17:25:00
AT0000A3CGV3
-
-
-
-
Call06/17/202579.163D
0.387
-3.73%
-0.015
12/13/2024
17:25:00
AT0000A3CGU5
-
-
-
-
Call06/17/202574.216D
0.049
-7.55%
-0.004
12/13/2024
17:25:00
AT0000A3DMX5
-
-
-
-
Call06/17/202590.000D
0.001
0.00%
0.000
12/13/2024
17:25:00
AT0000A3CFN2
-
-
-
-
Call06/17/202532.000D
0.002
-33.33%
-0.001
12/13/2024
17:25:00
AT0000A3CFM4
-
-
-
-
Call06/17/202530.000D
0.006
-25.00%
-0.002
12/13/2024
17:25:00
AT0000A3CFL6
-
-
-
-
Call06/17/202528.000D
0.032
-17.95%
-0.007
12/13/2024
17:25:00
AT0000A3E198
-
-
-
-
Call06/17/202524.000D
0.131
-12.67%
-0.019
12/13/2024
17:25:00
AT0000A3F0R0
-
-
-
-
Call06/17/202520.000D
0.212
-10.92%
-0.026
12/13/2024
17:25:00
AT0000A3H043
-
-
-
-
Call06/17/202518.000D
0.067
-25.56%
-0.023
12/13/2024
17:25:00
AT0000A3F0U4
-
-
-
-
Call06/17/202532.000D
0.115
-22.30%
-0.033
12/13/2024
17:25:00
AT0000A3F0T6
-
-
-
-
Call06/17/202530.000D
0.009
-35.71%
-0.005
12/13/2024
17:25:00
AT0000A3CH27
-
-
-
-
Call06/17/202538.000D
0.018
-35.71%
-0.010
12/13/2024
17:25:00
AT0000A3CH19
-
-
-
-
Call06/17/202536.000D
0.036
-29.41%
-0.015
12/13/2024
17:25:00
AT0000A3CH01
-
-
-
-
Call06/17/202534.000D
0.005
-28.57%
-0.002
12/13/2024
17:25:00
AT0000A3DN10
-
-
-
-
Call06/17/202540.000D
0.848
+0.95%
+0.008
12/13/2024
17:25:00
AT0000A3CJ09
-
-
-
-
Put06/17/202555.000D
0.506
+1.00%
+0.005
12/13/2024
17:25:00
AT0000A3CHZ2
-
-
-
-
Put06/17/202550.000D
0.396
+1.02%
+0.004
12/13/2024
17:25:00
AT0000A3CHY5
-
-
-
-
Put06/17/202548.000D
0.303
+1.34%
+0.004
12/13/2024
17:25:00
AT0000A3E2M8
-
-
-
-
Put06/17/202546.000D
1.270
+0.79%
+0.010
12/13/2024
17:25:00
AT0000A3FQ49
-
-
-
-
Put06/17/202560.000D
0.555
-1.60%
-0.009
12/13/2024
17:25:00
AT0000A3CFZ6
-
-
-
-
Put06/17/202518.000D
0.478
-1.85%
-0.009
12/13/2024
17:25:00
AT0000A3CFY9
-
-
-
-
Put06/17/202517.000D
0.406
-1.93%
-0.008
12/13/2024
17:25:00
AT0000A3CFX1
-
-
-
-
Put06/17/202516.000D
0.719
-1.51%
-0.011
12/13/2024
17:25:00
AT0000A3DN36
-
-
-
-
Put06/17/202520.000D
0.635
-1.55%
-0.010
12/13/2024
17:25:00
AT0000A3DN28
-
-
-
-
Put06/17/202519.000D
0.276
-2.47%
-0.007
12/13/2024
17:25:00
AT0000A3GGQ4
-
-
-
-
Put06/17/202514.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover