NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.085
-13.27%
-0.013
02/18/2025
17:25:00
AT0000A3E198
-
-
-
-
Call06/17/202524.000D
0.011
-38.89%
-0.007
02/18/2025
17:25:00
AT0000A3E180
-
-
-
-
Call03/18/202524.000D
0.115
-13.53%
-0.018
02/18/2025
17:25:00
AT0000A3E164
-
-
-
-
Call09/16/202585.000D
0.206
-11.21%
-0.026
02/18/2025
17:25:00
AT0000A3E156
-
-
-
-
Call09/16/202580.000D
0.344
-9.95%
-0.038
02/18/2025
17:25:00
AT0000A3E149
-
-
-
-
Call09/16/202575.000D
2.030
+12.15%
+0.220
02/18/2025
17:25:00
AT0000A3E131
-
-
-
-
Call09/16/202550.000D
2.230
+11.50%
+0.230
02/18/2025
17:25:00
AT0000A3E123
-
-
-
-
Call09/16/202548.000D
2.420
+10.00%
+0.220
02/18/2025
17:25:00
AT0000A3E115
-
-
-
-
Call09/16/202546.000D
0.004
-20.00%
-0.001
02/18/2025
17:25:00
AT0000A3E107
-
-
-
-
Call09/16/202534.000D
0.009
-10.00%
-0.001
02/18/2025
17:25:00
AT0000A3E0Z4
-
-
-
-
Call09/16/202532.000D
0.019
-9.52%
-0.002
02/18/2025
17:25:00
AT0000A3E0Y7
-
-
-
-
Call09/16/202530.000D
0.011
-21.43%
-0.003
02/18/2025
17:25:00
AT0000A3E0X9
-
-
-
-
Call09/16/202524.000D
0.017
-22.73%
-0.005
02/18/2025
17:25:00
AT0000A3E0W1
-
-
-
-
Call09/16/202522.000D
0.027
-27.03%
-0.010
02/18/2025
17:25:00
AT0000A3E0V3
-
-
-
-
Call09/16/202520.000D
1.820
-3.70%
-0.070
02/18/2025
17:25:00
AT0000A3E0U5
-
-
-
-
Put09/16/2025100.000D
1.450
-3.33%
-0.050
02/18/2025
17:25:00
AT0000A3E0T7
-
-
-
-
Put09/16/202595.000D
0.669
-8.73%
-0.064
02/18/2025
17:25:00
AT0000A3E0P5
-
-
-
-
Put03/18/202590.000D
1.090
-6.84%
-0.080
02/18/2025
17:25:00
AT0000A3E0N0
-
-
-
-
Put03/18/202595.000D
1.580
-4.82%
-0.080
02/18/2025
17:25:00
AT0000A3E0M2
-
-
-
-
Put03/18/2025100.000D
0.960
-4.95%
-0.050
02/18/2025
17:25:00
AT0000A3E0L4
-
-
-
-
Put06/17/202590.000D
1.310
-4.38%
-0.060
02/18/2025
17:25:00
AT0000A3E0K6
-
-
-
-
Put06/17/202595.000D
1.740
-3.87%
-0.070
02/18/2025
17:25:00
AT0000A3E0J8
-
-
-
-
Put06/17/2025100.000D
1.140
-3.39%
-0.040
02/18/2025
17:25:00
AT0000A3E0H2
-
-
-
-
Put09/16/202590.000D
0.743
-0.40%
-0.003
02/18/2025
17:25:00
AT0000A3E0G4
-
-
-
-
Put09/16/202532.000D
0.598
-0.66%
-0.004
02/18/2025
17:25:00
AT0000A3E0F6
-
-
-
-
Put09/16/202530.000D
0.470
-0.63%
-0.003
02/18/2025
17:25:00
AT0000A3E0E9
-
-
-
-
Put09/16/202528.000D
0.059
-10.61%
-0.007
02/18/2025
17:25:00
AT0000A3E0D1
-
-
-
-
Put06/17/202565.000D
0.041
-8.89%
-0.004
02/18/2025
17:25:00
AT0000A3E0C3
-
-
-
-
Put06/17/202560.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E0B5
-
-
-
-
Put03/18/202565.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E0A7
-
-
-
-
Put03/18/202560.000D
0.012
+20.00%
+0.002
02/18/2025
17:25:00
AT0000A3E073
-
-
-
-
Call09/16/2025130.000D
0.033
+13.79%
+0.004
02/18/2025
17:25:00
AT0000A3E065
-
-
-
-
Call09/16/2025120.000D
0.085
+10.39%
+0.008
02/18/2025
17:25:00
AT0000A3E057
-
-
-
-
Call09/16/2025110.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E040
-
-
-
-
Call06/17/2025130.000D
0.004
+33.33%
0.001
02/18/2025
17:25:00
AT0000A3E032
-
-
-
-
Call06/17/2025120.000D
0.020
+17.65%
+0.003
02/18/2025
17:25:00
AT0000A3E024
-
-
-
-
Call06/17/2025110.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E016
-
-
-
-
Call03/18/2025130.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E008
-
-
-
-
Call03/18/2025120.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZZ2
-
-
-
-
Call03/18/2025110.000D
0.028
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZV1
-
-
-
-
Call09/16/202538.000D
0.042
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZU3
-
-
-
-
Call09/16/202536.000D
0.062
0.00%
0.000
02/18/2025
17:25:00
AT0000A3DZT5
-
-
-
-
Call09/16/202534.000D
1.520
+13.43%
+0.180
02/18/2025
17:25:00
AT0000A3DZS7
-
-
-
-
Call09/16/202580.000D
1.970
+10.67%
+0.190
02/18/2025
17:25:00
AT0000A3DZR9
-
-
-
-
Call09/16/202575.000D
2.450
+8.41%
+0.190
02/18/2025
17:25:00
AT0000A3DZQ1
-
-
-
-
Call09/16/202570.000D
1.490
+13.74%
+0.180
02/18/2025
17:25:00
AT0000A3DZP3
-
-
-
-
Call06/17/202580.000D
1.960
+10.73%
+0.190
02/18/2025
17:25:00
AT0000A3DZN8
-
-
-
-
Call06/17/202575.000D
1.470
+14.84%
+0.190
02/18/2025
17:25:00
AT0000A3DZM0
-
-
-
-
Call03/18/202580.000D
1.950
+10.80%
+0.190
02/18/2025
17:25:00
AT0000A3DZL2
-
-
-
-
Call03/18/202575.000D
0.276
+38.00%
+0.076
02/18/2025
17:25:00
AT0000A3DNP9
-
-
-
-
Put03/18/202534.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover