NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.410
+7.33%
+0.028
02/18/2025
17:25:00
AT0000A3F1H9
-
-
-
-
Call09/16/202538.000D
0.394
+8.54%
+0.031
02/18/2025
17:25:00
AT0000A3F1G1
-
-
-
-
Call06/17/202538.000D
0.072
+14.29%
+0.009
02/18/2025
17:25:00
AT0000A3F1F3
-
-
-
-
Call09/16/202570.000D
0.033
+83.33%
+0.015
02/18/2025
17:25:00
AT0000A3F1E6
-
-
-
-
Put06/17/202524.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3F1C0
-
-
-
-
Put03/18/202517.000D
0.020
+11.11%
+0.002
02/18/2025
17:25:00
AT0000A3F1B2
-
-
-
-
Put06/17/202517.000D
0.053
+6.00%
+0.003
02/18/2025
17:25:00
AT0000A3F1A4
-
-
-
-
Put09/16/202517.000D
0.871
-3.86%
-0.035
02/18/2025
17:25:00
AT0000A3F195
-
-
-
-
Put09/16/202585.000D
0.636
-4.36%
-0.029
02/18/2025
17:25:00
AT0000A3F187
-
-
-
-
Put09/16/202580.000D
0.683
-5.40%
-0.039
02/18/2025
17:25:00
AT0000A3F179
-
-
-
-
Put06/17/202585.000D
0.143
-15.38%
-0.026
02/18/2025
17:25:00
AT0000A3F146
-
-
-
-
Put03/18/202580.000D
0.343
-11.60%
-0.045
02/18/2025
17:25:00
AT0000A3F138
-
-
-
-
Put03/18/202585.000D
0.449
-6.26%
-0.030
02/18/2025
17:25:00
AT0000A3F120
-
-
-
-
Put06/17/202580.000D
0.047
-18.97%
-0.011
02/18/2025
17:25:00
AT0000A3F112
-
-
-
-
Put09/16/202546.000D
0.021
-22.22%
-0.006
02/18/2025
17:25:00
AT0000A3F104
-
-
-
-
Put06/17/202546.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3F0Z3
-
-
-
-
Put03/18/202546.000D
0.189
+6.78%
+0.012
02/18/2025
17:25:00
AT0000A3F0X8
-
-
-
-
Put06/17/202522.000D
0.462
+2.90%
+0.013
02/18/2025
17:25:00
AT0000A3F0V2
-
-
-
-
Put09/16/202515.000D
0.220
-26.42%
-0.079
02/18/2025
17:25:00
AT0000A3F0U4
-
-
-
-
Call06/17/202532.000D
0.330
-22.17%
-0.094
02/18/2025
17:25:00
AT0000A3F0T6
-
-
-
-
Call06/17/202530.000D
0.322
-6.94%
-0.024
02/18/2025
17:25:00
AT0000A3F0S8
-
-
-
-
Call09/16/202520.000D
0.283
-8.12%
-0.025
02/18/2025
17:25:00
AT0000A3F0R0
-
-
-
-
Call06/17/202520.000D
0.207
-11.91%
-0.028
02/18/2025
17:25:00
AT0000A3F0Q2
-
-
-
-
Call03/18/202520.000D
0.204
+9.09%
+0.017
02/18/2025
17:25:00
AT0000A3F0N9
-
-
-
-
Call09/16/2025100.000D
0.344
+10.26%
+0.032
02/18/2025
17:25:00
AT0000A3F0M1
-
-
-
-
Call09/16/202595.000D
0.082
+12.33%
+0.009
02/18/2025
17:25:00
AT0000A3F0L3
-
-
-
-
Call06/17/2025100.000D
0.155
+11.51%
+0.016
02/18/2025
17:25:00
AT0000A3F0K5
-
-
-
-
Call06/17/202595.000D
0.008
+33.33%
+0.002
02/18/2025
17:25:00
AT0000A3F0J7
-
-
-
-
Call03/18/2025100.000D
0.034
+21.43%
+0.006
02/18/2025
17:25:00
AT0000A3F0H1
-
-
-
-
Call03/18/202595.000D
0.101
+1.00%
0.001
02/18/2025
17:25:00
AT0000A3F0E8
-
-
-
-
Call09/16/202532.000D
0.042
0.00%
0.000
02/18/2025
17:25:00
AT0000A3F0D0
-
-
-
-
Call06/17/202532.000D
1.570
+15.44%
+0.210
02/18/2025
17:25:00
AT0000A3F0C2
-
-
-
-
Call09/16/202555.000D
1.550
+15.67%
+0.210
02/18/2025
17:25:00
AT0000A3F0B4
-
-
-
-
Call06/17/202555.000D
1.500
+17.19%
+0.220
02/18/2025
17:25:00
AT0000A3F0A6
-
-
-
-
Call03/18/202555.000D
0.017
-19.05%
-0.004
02/18/2025
17:25:00
AT0000A3F088
-
-
-
-
Call06/17/202528.000D
0.047
-28.79%
-0.019
02/18/2025
17:25:00
AT0000A3F062
-
-
-
-
Call09/16/202518.000D
0.001
0.00%
0.000
02/18/2025
17:25:00
AT0000A3F054
-
-
-
-
Call03/18/202518.000D
2.290
-1.29%
-0.030
02/18/2025
09:15:01
AT0000A3F013
-
-
-
-
Put03/19/20263,600.000D
2.170
+0.46%
+0.010
02/18/2025
09:15:01
AT0000A3F005
-
-
-
-
Put03/19/20263,550.000D
5.560
+2.21%
+0.120
02/18/2025
09:15:01
AT0000A3EZZ0
-
-
-
-
Call03/19/20263,750.000D
5.910
+2.07%
+0.120
02/18/2025
09:15:01
AT0000A3EZY3
-
-
-
-
Call03/19/20263,700.000D
6.270
+2.12%
+0.130
02/18/2025
09:15:01
AT0000A3EZX5
-
-
-
-
Call03/19/20263,650.000D
6.640
+2.00%
+0.130
02/18/2025
09:15:01
AT0000A3EZW7
-
-
-
-
Call03/19/20263,600.000D
0.022
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E2Z0
-
-
-
-
Put09/16/20257.500D
0.011
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E2Y3
-
-
-
-
Put09/16/20257.000D
0.004
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E2X5
-
-
-
-
Put09/16/20256.500D
0.081
0.00%
0.000
02/18/2025
17:25:00
AT0000A3E2W7
-
-
-
-
Put09/16/202517.000D
0.058
-1.69%
-0.001
02/18/2025
17:25:00
AT0000A3E2V9
-
-
-
-
Put09/16/202516.000D
0.040
-2.44%
-0.001
02/18/2025
17:25:00
AT0000A3E2U1
-
-
-
-
Put09/16/202515.000D
0.222
-9.76%
-0.024
02/18/2025
17:25:00
AT0000A3E2T3
-
-
-
-
Put09/16/202538.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover