NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.023
+4.55%
0.001
01/17/2025
09:15:02
AT0000A3F4C4
-
-
-
-
Call03/19/202614.000D
0.064
+3.23%
+0.002
01/17/2025
09:15:02
AT0000A3F4B6
-
-
-
-
Call03/19/202612.000D
0.182
-13.74%
-0.029
01/17/2025
17:25:00
AT0000A3F1S6
-
-
-
-
Put09/16/202524.000D
0.887
-12.18%
-0.123
01/17/2025
17:25:00
AT0000A3F1R8
-
-
-
-
Put09/16/202575.000D
0.102
-8.11%
-0.009
01/17/2025
17:25:00
AT0000A3F1Q0
-
-
-
-
Put09/16/202532.000D
0.067
-10.67%
-0.008
01/17/2025
17:25:00
AT0000A3F1P2
-
-
-
-
Put06/17/202532.000D
0.007
-12.50%
-0.001
01/17/2025
17:25:00
AT0000A3F1N7
-
-
-
-
Put03/18/202532.000D
0.681
-4.49%
-0.032
01/17/2025
17:25:00
AT0000A3F1M9
-
-
-
-
Put09/16/202555.000D
0.107
+33.75%
+0.027
01/17/2025
17:25:00
AT0000A3F1L1
-
-
-
-
Call09/16/202532.000D
0.159
+30.33%
+0.037
01/17/2025
17:25:00
AT0000A3F1K3
-
-
-
-
Call09/16/202530.000D
0.131
+42.39%
+0.039
01/17/2025
17:25:00
AT0000A3F1J5
-
-
-
-
Call09/16/202590.000D
0.307
+12.45%
+0.034
01/17/2025
17:25:00
AT0000A3F1H9
-
-
-
-
Call09/16/202538.000D
0.293
+14.01%
+0.036
01/17/2025
17:25:00
AT0000A3F1G1
-
-
-
-
Call06/17/202538.000D
0.028
+12.00%
+0.003
01/17/2025
17:25:00
AT0000A3F1F3
-
-
-
-
Call09/16/202570.000D
0.127
-19.62%
-0.031
01/17/2025
17:25:00
AT0000A3F1E6
-
-
-
-
Put06/17/202524.000D
0.052
-14.75%
-0.009
01/17/2025
17:25:00
AT0000A3F1C0
-
-
-
-
Put03/18/202517.000D
0.101
-9.82%
-0.011
01/17/2025
17:25:00
AT0000A3F1B2
-
-
-
-
Put06/17/202517.000D
0.149
-9.15%
-0.015
01/17/2025
17:25:00
AT0000A3F1A4
-
-
-
-
Put09/16/202517.000D
1.300
+0.78%
+0.010
01/17/2025
17:25:00
AT0000A3F195
-
-
-
-
Put09/16/202585.000D
1.000
+0.10%
0.001
01/17/2025
17:25:00
AT0000A3F187
-
-
-
-
Put09/16/202580.000D
1.180
+0.85%
+0.010
01/17/2025
17:25:00
AT0000A3F179
-
-
-
-
Put06/17/202585.000D
0.609
+1.67%
+0.010
01/17/2025
17:25:00
AT0000A3F146
-
-
-
-
Put03/18/202580.000D
0.976
+1.67%
+0.016
01/17/2025
17:25:00
AT0000A3F138
-
-
-
-
Put03/18/202585.000D
0.874
+0.92%
+0.008
01/17/2025
17:25:00
AT0000A3F120
-
-
-
-
Put06/17/202580.000D
0.121
-8.33%
-0.011
01/17/2025
17:25:00
AT0000A3F112
-
-
-
-
Put09/16/202546.000D
0.078
-10.34%
-0.009
01/17/2025
17:25:00
AT0000A3F104
-
-
-
-
Put06/17/202546.000D
0.010
-23.08%
-0.003
01/17/2025
17:25:00
AT0000A3F0Z3
-
-
-
-
Put03/18/202546.000D
0.218
-4.80%
-0.011
01/17/2025
17:25:00
AT0000A3F0X8
-
-
-
-
Put06/17/202522.000D
0.518
-2.45%
-0.013
01/17/2025
17:25:00
AT0000A3F0V2
-
-
-
-
Put09/16/202515.000D
0.055
+52.78%
+0.019
01/17/2025
17:25:00
AT0000A3F0U4
-
-
-
-
Call06/17/202532.000D
0.099
+43.48%
+0.030
01/17/2025
17:25:00
AT0000A3F0T6
-
-
-
-
Call06/17/202530.000D
0.126
+5.00%
+0.006
01/17/2025
17:25:00
AT0000A3F0S8
-
-
-
-
Call09/16/202520.000D
0.093
+10.71%
+0.009
01/17/2025
17:25:00
AT0000A3F0R0
-
-
-
-
Call06/17/202520.000D
0.038
+18.75%
+0.006
01/17/2025
17:25:00
AT0000A3F0Q2
-
-
-
-
Call03/18/202520.000D
0.072
-4.00%
-0.003
01/17/2025
17:25:00
AT0000A3F0N9
-
-
-
-
Call09/16/2025100.000D
0.119
-3.25%
-0.004
01/17/2025
17:25:00
AT0000A3F0M1
-
-
-
-
Call09/16/202595.000D
0.035
-5.41%
-0.002
01/17/2025
17:25:00
AT0000A3F0L3
-
-
-
-
Call06/17/2025100.000D
0.067
-4.29%
-0.003
01/17/2025
17:25:00
AT0000A3F0K5
-
-
-
-
Call06/17/202595.000D
0.005
-16.67%
-0.001
01/17/2025
17:25:00
AT0000A3F0J7
-
-
-
-
Call03/18/2025100.000D
0.016
-5.88%
-0.001
01/17/2025
17:25:00
AT0000A3F0H1
-
-
-
-
Call03/18/202595.000D
0.107
+5.94%
+0.006
01/17/2025
17:25:00
AT0000A3F0E8
-
-
-
-
Call09/16/202532.000D
0.051
+6.25%
+0.003
01/17/2025
17:25:00
AT0000A3F0D0
-
-
-
-
Call06/17/202532.000D
0.811
+9.15%
+0.068
01/17/2025
17:25:00
AT0000A3F0C2
-
-
-
-
Call09/16/202555.000D
0.778
+9.89%
+0.070
01/17/2025
17:25:00
AT0000A3F0B4
-
-
-
-
Call06/17/202555.000D
0.689
+11.85%
+0.073
01/17/2025
17:25:00
AT0000A3F0A6
-
-
-
-
Call03/18/202555.000D
0.026
-3.70%
-0.001
01/17/2025
17:25:00
AT0000A3F088
-
-
-
-
Call06/17/202528.000D
0.068
+28.30%
+0.015
01/17/2025
17:25:00
AT0000A3F062
-
-
-
-
Call09/16/202518.000D
0.006
+20.00%
0.001
01/17/2025
17:25:00
AT0000A3F054
-
-
-
-
Call03/18/202518.000D
3.030
-4.42%
-0.140
01/17/2025
12:26:45
AT0000A3F013
-
-
-
-
Put03/19/20263,600.000D
2.870
-4.01%
-0.120
01/17/2025
12:26:45
AT0000A3F005
-
-
-
-
Put03/19/20263,550.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover