| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | LU2561644696 | - - | - - | Put | 06/13/2023 | 3,980.430 | N | |
| 2.110 | +3.43% +0.070 | 03/29/2023 15:25:00 | AT0000A2XQX6 | 2.100 10,000 | 2.130 10,000 | Call | 06/13/2023 | 44.000 | q | |
| 2.310 | +3.13% +0.070 | 03/29/2023 15:25:00 | AT0000A2XQW8 | 2.300 10,000 | 2.330 10,000 | Call | 06/13/2023 | 42.000 | q | |
| 2.510 | +2.87% +0.070 | 03/29/2023 15:25:00 | AT0000A2XQV0 | 2.500 10,000 | 2.530 10,000 | Call | 06/13/2023 | 40.000 | q | |
| 1.910 | +3.80% +0.070 | 03/29/2023 15:25:00 | AT0000A2ZM32 | 1.900 10,000 | 1.930 10,000 | Call | 09/12/2023 | 46.000 | q | |
| 2.110 | +3.43% +0.070 | 03/29/2023 15:25:00 | AT0000A2ZM24 | 2.100 10,000 | 2.130 10,000 | Call | 09/12/2023 | 44.000 | q | |
| 2.310 | +3.13% +0.070 | 03/29/2023 15:25:00 | AT0000A2ZM16 | 2.300 10,000 | 2.330 10,000 | Call | 09/12/2023 | 42.000 | q | |
| 1.910 | +3.80% +0.070 | 03/29/2023 15:25:00 | AT0000A2ZM08 | 1.900 10,000 | 1.930 10,000 | Call | 06/13/2023 | 46.000 | q | |
| 1.710 | +4.27% +0.070 | 03/29/2023 15:25:00 | AT0000A30RC2 | 1.700 10,000 | 1.730 10,000 | Call | 09/12/2023 | 48.000 | q | |
| 1.710 | +4.27% +0.070 | 03/29/2023 15:25:00 | AT0000A30RB4 | 1.700 10,000 | 1.730 10,000 | Call | 06/13/2023 | 48.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XPL3 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 54.873 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XPK5 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 49.885 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XPJ7 | 0.001 10,000 | 0.010 3,000 | Call | 06/13/2023 | 47.889 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2ZKS4 | 0.001 10,000 | 0.021 10,000 | Call | 09/12/2023 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2ZKR6 | 0.001 10,000 | 0.021 10,000 | Call | 09/12/2023 | 55.000 | q | |
| 0.004 | +33.33% 0.001 | 03/29/2023 15:25:00 | AT0000A2ZKQ8 | 0.004 10,000 | 0.024 10,000 | Call | 09/12/2023 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2ZKP0 | 0.001 10,000 | 0.020 10,000 | Call | 06/13/2023 | 60.000 | q | |
| 0.046 | +35.29% +0.012 | 03/29/2023 15:25:00 | AT0000A30RL3 | 0.046 10,000 | 0.066 10,000 | Call | 09/12/2023 | 38.000 | q | |
| 0.070 | +32.08% +0.017 | 03/29/2023 15:25:00 | AT0000A30RK5 | 0.070 10,000 | 0.090 10,000 | Call | 09/12/2023 | 36.000 | q | |
| 0.104 | +28.40% +0.023 | 03/29/2023 15:25:00 | AT0000A30RJ7 | 0.104 10,000 | 0.124 10,000 | Call | 09/12/2023 | 34.000 | q | |
| 0.010 | +42.86% +0.003 | 03/29/2023 15:25:00 | AT0000A30RH1 | 0.010 10,000 | 0.030 10,000 | Call | 06/13/2023 | 38.000 | q | |
| 0.019 | +46.15% +0.006 | 03/29/2023 15:25:00 | AT0000A30RG3 | 0.019 10,000 | 0.039 10,000 | Call | 06/13/2023 | 36.000 | q | |
| 0.036 | +44.00% +0.011 | 03/29/2023 15:25:00 | AT0000A30RF5 | 0.036 10,000 | 0.057 10,000 | Call | 06/13/2023 | 34.000 | q | |
| 0.045 | +28.57% +0.010 | 03/29/2023 15:25:00 | AT0000A2XNC7 | 0.046 10,000 | 0.067 10,000 | Call | 06/13/2023 | 50.000 | q | |
| 0.072 | +30.91% +0.017 | 03/29/2023 15:25:00 | AT0000A2XNB9 | 0.073 10,000 | 0.094 10,000 | Call | 06/13/2023 | 48.000 | q | |
| 0.110 | +29.41% +0.025 | 03/29/2023 15:25:00 | AT0000A2XNA1 | 0.113 10,000 | 0.133 10,000 | Call | 06/13/2023 | 46.000 | q | |
| 0.165 | +57.14% +0.060 | 03/29/2023 15:25:00 | AT0000A2ZH47 | 0.167 10,000 | 0.188 10,000 | Call | 09/12/2023 | 48.000 | q | |
| 0.217 | +45.64% +0.068 | 03/29/2023 15:25:00 | AT0000A2ZH39 | 0.220 10,000 | 0.240 10,000 | Call | 09/12/2023 | 46.000 | q | |
| 0.280 | +37.25% +0.076 | 03/29/2023 15:25:00 | AT0000A2ZH21 | 0.284 10,000 | 0.304 10,000 | Call | 09/12/2023 | 44.000 | q | |
| 0.165 | +30.95% +0.039 | 03/29/2023 15:25:00 | AT0000A2ZH13 | 0.168 10,000 | 0.188 10,000 | Call | 06/13/2023 | 44.000 | q | |
| 0.008 | -20.00% -0.002 | 03/29/2023 15:25:00 | AT0000A2ZKT2 | 0.009 10,000 | 0.029 10,000 | Call | 06/13/2023 | 32.000 | q | |
| 0.010 | -9.09% -0.001 | 03/29/2023 15:25:00 | AT0000A2ZKY2 | 0.011 10,000 | 0.031 10,000 | Call | 09/12/2023 | 36.000 | q | |
| 0.018 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2ZKX4 | 0.018 10,000 | 0.039 10,000 | Call | 09/12/2023 | 34.000 | q | |
| 0.031 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2ZKW6 | 0.032 10,000 | 0.053 10,000 | Call | 09/12/2023 | 32.000 | q | |
| 0.002 | -50.00% -0.002 | 03/29/2023 15:25:00 | AT0000A2ZKV8 | 0.002 10,000 | 0.023 10,000 | Call | 06/13/2023 | 36.000 | q | |
| 0.004 | -33.33% -0.002 | 03/29/2023 15:25:00 | AT0000A2ZKU0 | 0.004 10,000 | 0.025 10,000 | Call | 06/13/2023 | 34.000 | q | |
| 0.055 | +22.22% +0.010 | 03/29/2023 15:25:00 | AT0000A2XPS8 | 0.055 10,000 | 0.076 10,000 | Call | 06/13/2023 | 34.000 | q | |
| 0.101 | +20.24% +0.017 | 03/29/2023 15:25:00 | AT0000A2XPR0 | 0.101 10,000 | 0.122 10,000 | Call | 06/13/2023 | 32.000 | q | |
| 0.177 | +20.41% +0.030 | 03/29/2023 15:25:00 | AT0000A2XPQ2 | 0.178 10,000 | 0.198 10,000 | Call | 06/13/2023 | 30.000 | q | |
| 0.348 | +19.18% +0.056 | 03/29/2023 15:25:00 | AT0000A2ZMA8 | 0.349 10,000 | 0.369 10,000 | Call | 09/12/2023 | 28.000 | q | |
| 0.479 | +18.86% +0.076 | 03/29/2023 15:25:00 | AT0000A2ZM99 | 0.480 10,000 | 0.500 10,000 | Call | 09/12/2023 | 26.000 | q | |
| 0.635 | +17.38% +0.094 | 03/29/2023 15:25:00 | AT0000A2ZM81 | 0.636 10,000 | 0.656 10,000 | Call | 09/12/2023 | 24.000 | q | |
| 0.446 | +22.53% +0.082 | 03/29/2023 15:25:00 | AT0000A2ZM73 | 0.447 10,000 | 0.467 10,000 | Call | 06/13/2023 | 26.000 | q | |
| 0.618 | +19.54% +0.101 | 03/29/2023 15:25:00 | AT0000A2ZM65 | 0.619 10,000 | 0.640 10,000 | Call | 06/13/2023 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XNM6 | 0.001 10,000 | 0.068 10,000 | Call | 06/13/2023 | 90.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XNP9 | 0.001 10,000 | 0.053 10,000 | Call | 06/13/2023 | 100.000 | q | |
| 0.001 | 0.00% 0.000 | 03/29/2023 15:25:00 | AT0000A2XNN4 | 0.001 10,000 | 0.058 10,000 | Call | 06/13/2023 | 95.000 | q | |
| 0.144 | +34.58% +0.037 | 03/29/2023 15:25:00 | AT0000A2ZJT4 | 0.144 10,000 | 0.244 10,000 | Call | 09/12/2023 | 85.000 | q | |
| 0.248 | +26.53% +0.052 | 03/29/2023 15:25:00 | AT0000A2ZJS6 | 0.248 10,000 | 0.348 10,000 | Call | 09/12/2023 | 80.000 | q | |
| 0.391 | +21.05% +0.068 | 03/29/2023 15:25:00 | AT0000A2ZJR8 | 0.391 10,000 | 0.491 10,000 | Call | 09/12/2023 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover