| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HM09 | 0.001 10,000 | 0.020 10,000 | Put | 03/17/2026 | 48.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HLZ3 | 0.001 10,000 | 0.020 10,000 | Put | 03/17/2026 | 46.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HLY6 | 0.001 10,000 | 0.020 10,000 | Put | 03/17/2026 | 44.000 | q | |
| 0.003 | -25.00% -0.001 | 02/11/2026 15:25:00 | AT0000A3JQ37 | 0.003 10,000 | 0.023 10,000 | Put | 03/17/2026 | 55.000 | q | |
| 0.019 | -5.00% -0.001 | 02/11/2026 15:25:00 | AT0000A3KXD9 | 0.019 10,000 | 0.039 10,000 | Put | 06/16/2026 | 50.000 | q | |
| 0.015 | -6.25% -0.001 | 02/11/2026 15:25:00 | AT0000A3KXC1 | 0.015 10,000 | 0.035 10,000 | Put | 06/16/2026 | 48.000 | q | |
| 0.013 | - | 02/11/2026 15:25:00 | AT0000A3KXB3 | 0.012 10,000 | 0.033 10,000 | Put | 06/16/2026 | 46.000 | q | |
| 0.086 | -8.51% -0.008 | 02/11/2026 15:25:00 | AT0000A3LQ74 | 0.083 10,000 | 0.104 10,000 | Put | 06/16/2026 | 60.000 | q | |
| 0.039 | -7.14% -0.003 | 02/11/2026 15:25:00 | AT0000A3LQ66 | 0.037 10,000 | 0.058 10,000 | Put | 06/16/2026 | 55.000 | q | |
| 0.014 | -17.65% -0.003 | 02/11/2026 15:25:00 | AT0000A3LQ58 | 0.013 10,000 | 0.033 10,000 | Put | 03/17/2026 | 60.000 | q | |
| 0.160 | -5.88% -0.010 | 02/11/2026 15:25:00 | AT0000A3NCE5 | 0.156 10,000 | 0.177 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.092 | -4.17% -0.004 | 02/11/2026 15:25:00 | AT0000A3NCD7 | 0.090 10,000 | 0.110 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.058 | -3.33% -0.002 | 02/11/2026 15:25:00 | AT0000A3NCC9 | 0.058 10,000 | 0.078 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.132 | -5.04% -0.007 | 02/11/2026 15:25:00 | AT0000A3Q1V7 | 0.130 10,000 | 0.150 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.080 | -4.76% -0.004 | 02/11/2026 15:25:00 | AT0000A3Q1U9 | 0.079 10,000 | 0.099 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.223 | -5.11% -0.012 | 02/11/2026 15:25:00 | AT0000A3QM73 | 0.218 10,000 | 0.239 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HKU6 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 11.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HKT8 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 10.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3HKS0 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 9.500 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3KLS2 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 13.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3KLR4 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 12.000 | q | |
| 0.006 | - | 02/11/2026 15:25:00 | AT0000A3KW51 | 0.006 10,000 | 0.047 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.004 | - | 02/11/2026 15:25:00 | AT0000A3KW44 | 0.004 10,000 | 0.045 10,000 | Put | 06/16/2026 | 11.000 | q | |
| 0.003 | - | 02/11/2026 15:25:00 | AT0000A3KW36 | 0.003 10,000 | 0.043 10,000 | Put | 06/16/2026 | 10.000 | q | |
| 0.016 | - | 02/11/2026 15:25:00 | AT0000A3LP34 | 0.016 10,000 | 0.056 10,000 | Put | 06/16/2026 | 15.000 | q | |
| 0.012 | - | 02/11/2026 15:25:00 | AT0000A3LP26 | 0.012 10,000 | 0.053 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.009 | - | 02/11/2026 15:25:00 | AT0000A3LP18 | 0.009 10,000 | 0.050 10,000 | Put | 06/16/2026 | 13.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3LP00 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 15.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3LNZ1 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 14.000 | q | |
| 0.025 | - | 02/11/2026 15:25:00 | AT0000A3MLX8 | 0.025 10,000 | 0.066 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.020 | - | 02/11/2026 15:25:00 | AT0000A3MLW0 | 0.020 10,000 | 0.061 10,000 | Put | 06/16/2026 | 16.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3MLV2 | 0.001 10,000 | 0.041 10,000 | Put | 03/17/2026 | 17.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3MLU4 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 16.000 | q | |
| 0.037 | - | 02/11/2026 15:25:00 | AT0000A3NBJ6 | 0.037 10,000 | 0.078 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.030 | - | 02/11/2026 15:25:00 | AT0000A3NBH0 | 0.031 10,000 | 0.071 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3NBG2 | 0.001 10,000 | 0.042 10,000 | Put | 03/17/2026 | 19.000 | q | |
| 0.001 | - | 02/11/2026 15:25:00 | AT0000A3NBF4 | 0.001 10,000 | 0.041 10,000 | Put | 03/17/2026 | 18.000 | q | |
| 0.078 | +1.30% 0.001 | 02/11/2026 15:25:00 | AT0000A3NBM0 | 0.079 10,000 | 0.119 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.066 | - | 02/11/2026 15:25:00 | AT0000A3NBL2 | 0.067 10,000 | 0.107 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.056 | +1.82% 0.001 | 02/11/2026 15:25:00 | AT0000A3NBK4 | 0.056 10,000 | 0.097 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.206 | +0.98% +0.002 | 02/11/2026 15:25:00 | AT0000A3Q0N6 | 0.208 10,000 | 0.248 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.160 | +1.27% +0.002 | 02/11/2026 15:25:00 | AT0000A3Q0M8 | 0.162 10,000 | 0.202 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.118 | +0.85% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q0L0 | 0.120 10,000 | 0.160 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.151 | +0.67% 0.001 | 02/11/2026 15:25:00 | AT0000A3Q0K2 | 0.152 10,000 | 0.193 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.118 | - | 02/11/2026 15:25:00 | AT0000A3Q0J4 | 0.120 10,000 | 0.160 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.080 | - | 02/11/2026 15:25:00 | AT0000A3Q0H8 | 0.081 10,000 | 0.121 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.060 | - | 02/11/2026 15:25:00 | AT0000A3Q0G0 | 0.061 10,000 | 0.101 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.011 | - | 02/11/2026 15:25:00 | AT0000A3Q0F2 | 0.011 10,000 | 0.051 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.005 | -16.67% -0.001 | 02/11/2026 15:25:00 | AT0000A3Q0E5 | 0.006 10,000 | 0.046 10,000 | Put | 03/17/2026 | 22.000 | q | |
| 0.311 | +0.97% +0.003 | 02/11/2026 15:25:00 | AT0000A3Q9K3 | 0.314 10,000 | 0.354 10,000 | Put | 12/15/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover