NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.078
+8.33%
+0.006
11/12/2024
15:25:00
AT0000A390U5
0.098
10,000
0.118
10,000
Put12/17/202450.000q
0.040
+8.11%
+0.003
11/12/2024
15:25:00
AT0000A390T7
0.051
10,000
0.072
10,000
Put12/17/202448.000q
0.020
+11.11%
+0.002
11/12/2024
15:25:00
AT0000A390S9
0.025
10,000
0.046
10,000
Put12/17/202446.000q
0.300
+7.91%
+0.022
11/12/2024
15:25:00
AT0000A3AEB4
0.353
10,000
0.373
10,000
Put12/17/202455.000q
0.716
+5.60%
+0.038
11/12/2024
15:25:00
AT0000A3FQ23
0.795
10,000
0.815
10,000
Put12/17/202460.000q
0.419
+4.75%
+0.019
11/12/2024
15:25:00
AT0000A3AEE8
0.462
10,000
0.483
10,000
Put03/18/202555.000q
0.196
+5.38%
+0.010
11/12/2024
15:25:00
AT0000A3AED0
0.219
10,000
0.239
10,000
Put03/18/202550.000q
0.138
+5.34%
+0.007
11/12/2024
15:25:00
AT0000A3AEC2
0.155
10,000
0.176
10,000
Put03/18/202548.000q
0.603
+3.79%
+0.022
11/12/2024
15:25:00
AT0000A3CJ09
0.649
10,000
0.669
10,000
Put06/17/202555.000q
0.338
+4.32%
+0.014
11/12/2024
15:25:00
AT0000A3CHZ2
0.368
10,000
0.388
10,000
Put06/17/202550.000q
0.259
+4.02%
+0.010
11/12/2024
15:25:00
AT0000A3CHY5
0.283
10,000
0.303
10,000
Put06/17/202548.000q
0.400
+3.63%
+0.014
11/12/2024
15:25:00
AT0000A3E2Q9
0.430
10,000
0.450
10,000
Put09/16/202550.000q
0.318
+3.58%
+0.011
11/12/2024
15:25:00
AT0000A3E2P1
0.343
10,000
0.363
10,000
Put09/16/202548.000q
0.249
+3.32%
+0.008
11/12/2024
15:25:00
AT0000A3E2N6
0.269
10,000
0.289
10,000
Put09/16/202546.000q
0.195
+3.72%
+0.007
11/12/2024
15:25:00
AT0000A3E2M8
0.214
10,000
0.234
10,000
Put06/17/202546.000q
0.095
+4.40%
+0.004
11/12/2024
15:25:00
AT0000A3E2L0
0.107
10,000
0.128
10,000
Put03/18/202546.000q
0.664
+3.27%
+0.021
11/12/2024
15:25:00
AT0000A3F1M9
0.708
10,000
0.728
10,000
Put09/16/202555.000q
1.000
+2.15%
+0.021
11/12/2024
15:25:00
AT0000A3FQ56
1.060
10,000
1.080
10,000
Put09/16/202560.000q
0.958
+3.12%
+0.029
11/12/2024
15:25:00
AT0000A3FQ49
1.010
10,000
1.040
10,000
Put06/17/202560.000q
0.766
+4.08%
+0.030
11/12/2024
15:25:00
AT0000A3FQ31
0.830
10,000
0.851
10,000
Put03/18/202560.000q
0.688
+8.35%
+0.053
11/12/2024
15:25:00
AT0000A38Y66
0.699
10,000
0.740
10,000
Put12/17/202424.000q
0.495
+11.24%
+0.050
11/12/2024
15:25:00
AT0000A38Y58
0.505
10,000
0.546
10,000
Put12/17/202422.000q
0.319
+14.75%
+0.041
11/12/2024
15:25:00
AT0000A38Y41
0.327
10,000
0.368
10,000
Put12/17/202420.000q
0.175
+19.05%
+0.028
11/12/2024
15:25:00
AT0000A3CFU7
0.181
10,000
0.222
10,000
Put12/17/202418.000q
0.119
+21.43%
+0.021
11/12/2024
15:25:00
AT0000A3CFT9
0.124
10,000
0.165
10,000
Put12/17/202417.000q
0.077
+24.19%
+0.015
11/12/2024
15:25:00
AT0000A3CFS1
0.081
10,000
0.121
10,000
Put12/17/202416.000q
0.563
+7.24%
+0.038
11/12/2024
15:25:00
AT0000A3ABU0
0.571
10,000
0.612
10,000
Put03/18/202522.000q
0.408
+8.22%
+0.031
11/12/2024
15:25:00
AT0000A3ABT2
0.415
10,000
0.456
10,000
Put03/18/202520.000q
0.339
+8.65%
+0.027
11/12/2024
15:25:00
AT0000A3ABS4
0.345
10,000
0.386
10,000
Put03/18/202519.000q
0.346
+7.12%
+0.023
11/12/2024
15:25:00
AT0000A3CFZ6
0.351
10,000
0.392
10,000
Put06/17/202518.000q
0.288
+7.87%
+0.021
11/12/2024
15:25:00
AT0000A3CFY9
0.292
10,000
0.332
10,000
Put06/17/202517.000q
0.234
+7.83%
+0.017
11/12/2024
15:25:00
AT0000A3CFX1
0.238
10,000
0.279
10,000
Put06/17/202516.000q
0.221
+9.95%
+0.020
11/12/2024
15:25:00
AT0000A3CFW3
0.225
10,000
0.265
10,000
Put03/18/202517.000q
0.172
+10.26%
+0.016
11/12/2024
15:25:00
AT0000A3CFV5
0.175
10,000
0.216
10,000
Put03/18/202516.000q
0.479
+6.44%
+0.029
11/12/2024
15:25:00
AT0000A3DN36
0.485
10,000
0.526
10,000
Put06/17/202520.000q
0.410
+6.77%
+0.026
11/12/2024
15:25:00
AT0000A3DN28
0.416
10,000
0.456
10,000
Put06/17/202519.000q
0.467
+5.66%
+0.025
11/12/2024
15:25:00
AT0000A3E1J6
0.472
10,000
0.512
10,000
Put09/16/202519.000q
0.402
+5.79%
+0.022
11/12/2024
15:25:00
AT0000A3E1H0
0.407
10,000
0.447
10,000
Put09/16/202518.000q
0.342
+6.21%
+0.020
11/12/2024
15:25:00
AT0000A3E1G2
0.346
10,000
0.387
10,000
Put09/16/202517.000q
0.236
+6.31%
+0.014
11/12/2024
15:25:00
AT0000A3F0V2
0.239
10,000
0.280
10,000
Put09/16/202515.000q
0.001
0.00%
0.000
11/12/2024
15:25:00
AT0000A38Y90
0.001
10,000
0.020
10,000
Put12/17/202444.000q
0.001
0.00%
0.000
11/12/2024
15:25:00
AT0000A38Y82
0.001
10,000
0.020
10,000
Put12/17/202442.000q
0.001
0.00%
0.000
11/12/2024
15:25:00
AT0000A38Y74
0.001
10,000
0.020
10,000
Put12/17/202440.000q
0.001
0.00%
0.000
11/12/2024
15:25:00
AT0000A3AC08
0.001
10,000
0.020
10,000
Put12/17/202448.000q
0.001
0.00%
0.000
11/12/2024
15:25:00
AT0000A3ABZ9
0.001
10,000
0.020
10,000
Put12/17/202446.000q
0.004
+33.33%
0.001
11/12/2024
15:25:00
AT0000A3DN51
0.006
10,000
0.026
10,000
Put12/17/202455.000q
0.032
+10.34%
+0.003
11/12/2024
15:25:00
AT0000A3E099
0.038
10,000
0.059
10,000
Put12/17/202465.000q
0.014
0.00%
0.000
11/12/2024
15:25:00
AT0000A3E081
0.015
10,000
0.036
10,000
Put12/17/202460.000q
0.018
0.00%
0.000
11/12/2024
15:25:00
AT0000A3AC32
0.019
10,000
0.039
10,000
Put03/18/202548.000q
0.015
+7.14%
0.001
11/12/2024
15:25:00
AT0000A3AC24
0.016
10,000
0.036
10,000
Put03/18/202546.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover