Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.078 | +8.33% +0.006 | 11/12/2024 15:25:00 | AT0000A390U5 | 0.098 10,000 | 0.118 10,000 | Put | 12/17/2024 | 50.000 | q | |
0.040 | +8.11% +0.003 | 11/12/2024 15:25:00 | AT0000A390T7 | 0.051 10,000 | 0.072 10,000 | Put | 12/17/2024 | 48.000 | q | |
0.020 | +11.11% +0.002 | 11/12/2024 15:25:00 | AT0000A390S9 | 0.025 10,000 | 0.046 10,000 | Put | 12/17/2024 | 46.000 | q | |
0.300 | +7.91% +0.022 | 11/12/2024 15:25:00 | AT0000A3AEB4 | 0.353 10,000 | 0.373 10,000 | Put | 12/17/2024 | 55.000 | q | |
0.716 | +5.60% +0.038 | 11/12/2024 15:25:00 | AT0000A3FQ23 | 0.795 10,000 | 0.815 10,000 | Put | 12/17/2024 | 60.000 | q | |
0.419 | +4.75% +0.019 | 11/12/2024 15:25:00 | AT0000A3AEE8 | 0.462 10,000 | 0.483 10,000 | Put | 03/18/2025 | 55.000 | q | |
0.196 | +5.38% +0.010 | 11/12/2024 15:25:00 | AT0000A3AED0 | 0.219 10,000 | 0.239 10,000 | Put | 03/18/2025 | 50.000 | q | |
0.138 | +5.34% +0.007 | 11/12/2024 15:25:00 | AT0000A3AEC2 | 0.155 10,000 | 0.176 10,000 | Put | 03/18/2025 | 48.000 | q | |
0.603 | +3.79% +0.022 | 11/12/2024 15:25:00 | AT0000A3CJ09 | 0.649 10,000 | 0.669 10,000 | Put | 06/17/2025 | 55.000 | q | |
0.338 | +4.32% +0.014 | 11/12/2024 15:25:00 | AT0000A3CHZ2 | 0.368 10,000 | 0.388 10,000 | Put | 06/17/2025 | 50.000 | q | |
0.259 | +4.02% +0.010 | 11/12/2024 15:25:00 | AT0000A3CHY5 | 0.283 10,000 | 0.303 10,000 | Put | 06/17/2025 | 48.000 | q | |
0.400 | +3.63% +0.014 | 11/12/2024 15:25:00 | AT0000A3E2Q9 | 0.430 10,000 | 0.450 10,000 | Put | 09/16/2025 | 50.000 | q | |
0.318 | +3.58% +0.011 | 11/12/2024 15:25:00 | AT0000A3E2P1 | 0.343 10,000 | 0.363 10,000 | Put | 09/16/2025 | 48.000 | q | |
0.249 | +3.32% +0.008 | 11/12/2024 15:25:00 | AT0000A3E2N6 | 0.269 10,000 | 0.289 10,000 | Put | 09/16/2025 | 46.000 | q | |
0.195 | +3.72% +0.007 | 11/12/2024 15:25:00 | AT0000A3E2M8 | 0.214 10,000 | 0.234 10,000 | Put | 06/17/2025 | 46.000 | q | |
0.095 | +4.40% +0.004 | 11/12/2024 15:25:00 | AT0000A3E2L0 | 0.107 10,000 | 0.128 10,000 | Put | 03/18/2025 | 46.000 | q | |
0.664 | +3.27% +0.021 | 11/12/2024 15:25:00 | AT0000A3F1M9 | 0.708 10,000 | 0.728 10,000 | Put | 09/16/2025 | 55.000 | q | |
1.000 | +2.15% +0.021 | 11/12/2024 15:25:00 | AT0000A3FQ56 | 1.060 10,000 | 1.080 10,000 | Put | 09/16/2025 | 60.000 | q | |
0.958 | +3.12% +0.029 | 11/12/2024 15:25:00 | AT0000A3FQ49 | 1.010 10,000 | 1.040 10,000 | Put | 06/17/2025 | 60.000 | q | |
0.766 | +4.08% +0.030 | 11/12/2024 15:25:00 | AT0000A3FQ31 | 0.830 10,000 | 0.851 10,000 | Put | 03/18/2025 | 60.000 | q | |
0.688 | +8.35% +0.053 | 11/12/2024 15:25:00 | AT0000A38Y66 | 0.699 10,000 | 0.740 10,000 | Put | 12/17/2024 | 24.000 | q | |
0.495 | +11.24% +0.050 | 11/12/2024 15:25:00 | AT0000A38Y58 | 0.505 10,000 | 0.546 10,000 | Put | 12/17/2024 | 22.000 | q | |
0.319 | +14.75% +0.041 | 11/12/2024 15:25:00 | AT0000A38Y41 | 0.327 10,000 | 0.368 10,000 | Put | 12/17/2024 | 20.000 | q | |
0.175 | +19.05% +0.028 | 11/12/2024 15:25:00 | AT0000A3CFU7 | 0.181 10,000 | 0.222 10,000 | Put | 12/17/2024 | 18.000 | q | |
0.119 | +21.43% +0.021 | 11/12/2024 15:25:00 | AT0000A3CFT9 | 0.124 10,000 | 0.165 10,000 | Put | 12/17/2024 | 17.000 | q | |
0.077 | +24.19% +0.015 | 11/12/2024 15:25:00 | AT0000A3CFS1 | 0.081 10,000 | 0.121 10,000 | Put | 12/17/2024 | 16.000 | q | |
0.563 | +7.24% +0.038 | 11/12/2024 15:25:00 | AT0000A3ABU0 | 0.571 10,000 | 0.612 10,000 | Put | 03/18/2025 | 22.000 | q | |
0.408 | +8.22% +0.031 | 11/12/2024 15:25:00 | AT0000A3ABT2 | 0.415 10,000 | 0.456 10,000 | Put | 03/18/2025 | 20.000 | q | |
0.339 | +8.65% +0.027 | 11/12/2024 15:25:00 | AT0000A3ABS4 | 0.345 10,000 | 0.386 10,000 | Put | 03/18/2025 | 19.000 | q | |
0.346 | +7.12% +0.023 | 11/12/2024 15:25:00 | AT0000A3CFZ6 | 0.351 10,000 | 0.392 10,000 | Put | 06/17/2025 | 18.000 | q | |
0.288 | +7.87% +0.021 | 11/12/2024 15:25:00 | AT0000A3CFY9 | 0.292 10,000 | 0.332 10,000 | Put | 06/17/2025 | 17.000 | q | |
0.234 | +7.83% +0.017 | 11/12/2024 15:25:00 | AT0000A3CFX1 | 0.238 10,000 | 0.279 10,000 | Put | 06/17/2025 | 16.000 | q | |
0.221 | +9.95% +0.020 | 11/12/2024 15:25:00 | AT0000A3CFW3 | 0.225 10,000 | 0.265 10,000 | Put | 03/18/2025 | 17.000 | q | |
0.172 | +10.26% +0.016 | 11/12/2024 15:25:00 | AT0000A3CFV5 | 0.175 10,000 | 0.216 10,000 | Put | 03/18/2025 | 16.000 | q | |
0.479 | +6.44% +0.029 | 11/12/2024 15:25:00 | AT0000A3DN36 | 0.485 10,000 | 0.526 10,000 | Put | 06/17/2025 | 20.000 | q | |
0.410 | +6.77% +0.026 | 11/12/2024 15:25:00 | AT0000A3DN28 | 0.416 10,000 | 0.456 10,000 | Put | 06/17/2025 | 19.000 | q | |
0.467 | +5.66% +0.025 | 11/12/2024 15:25:00 | AT0000A3E1J6 | 0.472 10,000 | 0.512 10,000 | Put | 09/16/2025 | 19.000 | q | |
0.402 | +5.79% +0.022 | 11/12/2024 15:25:00 | AT0000A3E1H0 | 0.407 10,000 | 0.447 10,000 | Put | 09/16/2025 | 18.000 | q | |
0.342 | +6.21% +0.020 | 11/12/2024 15:25:00 | AT0000A3E1G2 | 0.346 10,000 | 0.387 10,000 | Put | 09/16/2025 | 17.000 | q | |
0.236 | +6.31% +0.014 | 11/12/2024 15:25:00 | AT0000A3F0V2 | 0.239 10,000 | 0.280 10,000 | Put | 09/16/2025 | 15.000 | q | |
0.001 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A38Y90 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 44.000 | q | |
0.001 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A38Y82 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 42.000 | q | |
0.001 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A38Y74 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 40.000 | q | |
0.001 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A3AC08 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 48.000 | q | |
0.001 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A3ABZ9 | 0.001 10,000 | 0.020 10,000 | Put | 12/17/2024 | 46.000 | q | |
0.004 | +33.33% 0.001 | 11/12/2024 15:25:00 | AT0000A3DN51 | 0.006 10,000 | 0.026 10,000 | Put | 12/17/2024 | 55.000 | q | |
0.032 | +10.34% +0.003 | 11/12/2024 15:25:00 | AT0000A3E099 | 0.038 10,000 | 0.059 10,000 | Put | 12/17/2024 | 65.000 | q | |
0.014 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A3E081 | 0.015 10,000 | 0.036 10,000 | Put | 12/17/2024 | 60.000 | q | |
0.018 | 0.00% 0.000 | 11/12/2024 15:25:00 | AT0000A3AC32 | 0.019 10,000 | 0.039 10,000 | Put | 03/18/2025 | 48.000 | q | |
0.015 | +7.14% 0.001 | 11/12/2024 15:25:00 | AT0000A3AC24 | 0.016 10,000 | 0.036 10,000 | Put | 03/18/2025 | 46.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover