| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | AT0000A2HQA7 | - - | - - | - | 07/25/2025 | 14.940 | N | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A375C4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 15.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A375D2 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 16.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A375E0 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 17.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A375F7 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 29.548 | q | |
| 7.030 | +0.72% +0.050 | 12/13/2024 09:20:29 | AT0000A375Q4 | 6.830 10,000 | 6.890 10,000 | Call | 03/20/2025 | 102.500 | q | |
| 6.540 | +0.77% +0.050 | 12/13/2024 09:20:29 | AT0000A375R2 | 6.340 10,000 | 6.400 10,000 | Call | 03/20/2025 | 107.500 | q | |
| 6.050 | +0.83% +0.050 | 12/13/2024 09:20:29 | AT0000A375S0 | 5.850 10,000 | 5.910 10,000 | Call | 03/20/2025 | 112.500 | q | |
| 5.560 | +0.91% +0.050 | 12/13/2024 09:20:29 | AT0000A375T8 | 5.360 10,000 | 5.420 10,000 | Call | 03/20/2025 | 117.500 | q | |
| 5.080 | +0.99% +0.050 | 12/13/2024 09:20:29 | AT0000A375U6 | 4.880 10,000 | 4.940 10,000 | Call | 03/20/2025 | 122.500 | q | |
| 0.094 | +11.90% +0.010 | 12/13/2024 09:15:01 | AT0000A375V4 | 0.089 10,000 | 0.109 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.043 | +16.22% +0.006 | 12/13/2024 09:15:01 | AT0000A375W2 | 0.040 10,000 | 0.060 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.015 | +25.00% +0.003 | 12/13/2024 09:15:01 | AT0000A375X0 | 0.013 10,000 | 0.033 10,000 | Call | 03/20/2025 | 33.000 | q | |
| 0.050 | +11.11% +0.005 | 12/13/2024 12:03:28 | AT0000A375Y8 | 0.048 10,000 | 0.068 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.029 | +16.00% +0.004 | 12/13/2024 12:03:28 | AT0000A375Z5 | 0.027 10,000 | 0.047 10,000 | Call | 03/20/2025 | 19.000 | q | |
| 0.013 | +18.18% +0.002 | 12/13/2024 12:03:28 | AT0000A37603 | 0.013 10,000 | 0.033 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.004 | +100.00% +0.002 | 12/13/2024 12:03:28 | AT0000A37611 | 0.003 10,000 | 0.023 10,000 | Call | 03/20/2025 | 21.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37629 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37637 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37645 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 11.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37652 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37660 | 0.001 10,000 | 0.025 10,000 | Call | 03/20/2025 | 14.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:00 | AT0000A37678 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 125.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:00 | AT0000A37686 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 135.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:00 | AT0000A37694 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 145.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:00 | AT0000A376A6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 155.000 | q | |
| 0.049 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376B4 | 0.050 10,000 | 0.070 10,000 | Call | 03/20/2025 | 22.500 | q | |
| 0.009 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376C2 | 0.010 10,000 | 0.030 10,000 | Call | 03/20/2025 | 25.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376D0 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 27.500 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376E8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.476 | -4.80% -0.024 | 12/13/2024 12:03:28 | AT0000A376F5 | 0.464 10,000 | 0.484 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.341 | -5.80% -0.021 | 12/13/2024 12:03:28 | AT0000A376G3 | 0.330 10,000 | 0.350 10,000 | Call | 03/20/2025 | 33.000 | q | |
| 0.233 | -6.80% -0.017 | 12/13/2024 12:03:28 | AT0000A376H1 | 0.224 10,000 | 0.244 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.151 | -7.93% -0.013 | 12/13/2024 12:03:28 | AT0000A376J7 | 0.144 10,000 | 0.164 10,000 | Call | 03/20/2025 | 37.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376P4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376Q2 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376R0 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A376S8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.930 | +1.86% +0.017 | 12/13/2024 09:15:01 | AT0000A376T6 | 0.930 10,000 | 0.950 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.724 | +2.12% +0.015 | 12/13/2024 09:15:01 | AT0000A376U4 | 0.725 10,000 | 0.745 10,000 | Call | 03/20/2025 | 47.500 | q | |
| 0.544 | +2.45% +0.013 | 12/13/2024 09:15:01 | AT0000A376V2 | 0.544 10,000 | 0.564 10,000 | Call | 03/20/2025 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A376W0 | 0.001 50,000 | 0.020 50,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A376X8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A376Y6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A376Z3 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A37702 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.382 | -7.73% -0.032 | 12/13/2024 12:03:28 | AT0000A37710 | 0.354 10,000 | 0.364 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.245 | -10.26% -0.028 | 12/13/2024 12:03:28 | AT0000A37728 | 0.222 10,000 | 0.232 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.141 | -12.96% -0.021 | 12/13/2024 12:03:28 | AT0000A37736 | 0.123 10,000 | 0.133 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.070 | -16.67% -0.014 | 12/13/2024 12:03:28 | AT0000A37744 | 0.058 10,000 | 0.068 10,000 | Call | 03/20/2025 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover